Stock listing

TWSE:1535 China Ecotek Corp. (中宇) 股價

Follow China Ecotek Corp. into a list and get an email when it puts out news.

Share price · TWSE:1535

$46.05 TWD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.80 – $46.15 TWDOct 30, 2026
Volume
6,544 sharesOct 30, 2026
Market cap
$5.70B TWDAt the close on Oct 30, 2026 · price × 123.7M shares outstanding
52-week range
$44.10 – $55.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.72M TWDMedian day 35,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Ecotek Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1535 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.050.000.0%$46.15$46.15$45.806,544
$46.05+0.20+0.4%$45.85$46.05$45.6516,517
$45.85-0.15-0.3%$46.00$46.00$45.6022,024
$46.00+0.20+0.4%$45.80$46.10$45.8071,664
$45.800.000.0%$45.80$45.80$45.800
$45.80+0.20+0.4%$45.60$45.95$45.5535,183
$45.60-0.05-0.1%$45.35$45.80$45.3523,150
$45.65-0.30-0.7%$45.95$45.95$45.6028,242
$45.95-0.05-0.1%$46.00$46.00$45.8521,956
$46.00+0.05+0.1%$46.30$46.30$45.8526,263
$45.95+0.05+0.1%$46.30$46.30$45.7556,272
$45.90+0.05+0.1%$45.85$46.00$45.6541,007
$45.850.000.0%$45.85$45.90$45.7047,001
$45.85+0.05+0.1%$45.80$45.85$45.7028,000
$45.80+0.05+0.1%$45.50$45.80$45.5013,000
$45.75-0.35-0.8%$46.10$46.35$45.3041,003
$46.10+0.80+1.8%$45.30$46.10$45.1538,035
$45.300.000.0%$45.30$45.45$45.2026,000
$45.30-0.55-1.2%$45.80$45.80$45.2525,050
$45.85+0.05+0.1%$45.80$45.90$45.3015,000
$45.80+0.25+0.5%$45.55$45.85$45.4046,143
$45.55-0.05-0.1%$45.25$45.55$45.1020,000
$45.60-0.15-0.3%$45.75$45.95$45.3033,034
$45.75-0.10-0.2%$45.85$46.05$45.7035,000
$45.85-0.10-0.2%$45.95$46.00$45.8526,000
$45.95+0.05+0.1%$45.90$45.95$45.4533,000
$45.90+1.00+2.2%$45.00$46.20$45.0048,001
$44.90+0.40+0.9%$44.50$44.95$44.5022,001
$44.50+0.15+0.3%$44.35$44.50$44.3029,000
$44.35-0.30-0.7%$44.65$44.65$44.1052,169
$44.65-0.40-0.9%$45.00$45.00$44.6078,000
$45.05-0.15-0.3%$45.20$45.20$45.0067,000
$45.20-0.10-0.2%$45.30$45.35$45.2039,000
$45.30-0.35-0.8%$45.20$45.50$45.2046,000
$45.65-0.35-0.8%$45.50$45.75$45.4035,090
$46.00+0.65+1.4%$45.65$46.10$45.3555,022
$45.35+0.05+0.1%$46.20$46.20$45.2022,001
$45.30-0.20-0.4%$45.35$45.45$45.2027,025
$45.50-0.20-0.4%$45.55$45.55$45.3525,000
$45.70-0.10-0.2%$45.80$45.80$45.4532,000
$45.80-0.15-0.3%$45.95$46.00$45.5054,137
$45.95-0.05-0.1%$46.20$46.20$45.9027,001
$46.00-0.20-0.4%$46.00$46.50$45.8042,016
$46.20+0.15+0.3%$46.25$46.30$46.0022,273
$46.05+0.10+0.2%$45.80$46.10$45.5529,314
$45.95-0.05-0.1%$46.25$46.25$45.5529,000
$46.000.000.0%$46.70$46.70$45.8547,000
$46.00+0.25+0.5%$45.70$46.00$45.7019,272
$45.75-0.25-0.5%$46.00$46.55$45.6059,100
$46.000.000.0%$45.90$46.35$45.8549,138
$46.00+0.10+0.2%$45.80$46.00$45.7041,146
$45.90-0.25-0.5%$46.20$46.40$45.8543,000
$46.15+0.05+0.1%$46.35$46.45$46.1032,041
$46.10+0.05+0.1%$46.00$46.65$46.0043,185
$46.05-0.45-1.0%$46.75$46.75$46.0055,000
$46.50+0.55+1.2%$45.45$46.55$45.4544,000
$45.95+0.25+0.5%$45.70$46.35$45.7061,000
$45.700.000.0%$45.70$46.40$45.7030,000
$45.70-0.05-0.1%$46.00$46.20$45.6548,041
$45.75-0.45-1.0%$46.20$46.40$45.6044,055
$46.20+0.40+0.9%$46.70$46.75$45.7032,000
$45.80+0.25+0.5%$45.55$46.70$45.5589,001
$45.55-0.90-1.9%$46.80$46.80$45.5583,100
Ticker
TWSE:1535
Asset type
Stock
Exchange
TWSE
Currency
TWD

Latest news

The consolidated financial statements for the second quarter of 2022 have been approved by the Board of Directors

Aug 2, 2022

Announcement for the change of representative of juristic person director

Jul 13, 2022

Annoucement for the tenth board of directors recommends director Chih-Feng Lee as acting chairperson on June 30,2022.

Jun 30, 2022

Annoucement for the retirement of the Chairperson

Jun 29, 2022

Announcement of Ex-dividend record date of CEC's stock.

Jun 24, 2022

China Ecotek: Important resolutions of CEC 2022 shareholders' meeting

Jun 23, 2022

Announcement of Leasing Office

Feb 23, 2022

CEC BOD resolved to convene the 2022 regular shareholders' meeting

Feb 23, 2022

All China Ecotek Corp. news

China Ecotek Corp. on 6ix

News releases
8 in all · newest Aug 2, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about China Ecotek Corp.