Stock listing
TWSE:1522 TYC Brother Industrial Co, Ltd. (堤維西) 股價
Follow TYC Brother Industrial Co, Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1522
$26.65 TWD -0.10 (-0.4%)
Close on Oct 21, 2026
- Day range
- $26.65 – $26.90 TWDOct 21, 2026
- Volume
- 161,419 sharesOct 21, 2026
- Market cap
- $8.31B TWDAt the close on Oct 21, 2026 · price × 312.0M shares outstanding
- 52-week range
- $24.90 – $53.80 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:1522 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.65 | -0.10 | -0.4% | $26.90 | $26.90 | $26.65 | 161,419 | |
| $26.75 | -0.10 | -0.4% | $26.50 | $27.05 | $26.50 | 221,368 | |
| $26.85 | -0.65 | -2.4% | $27.00 | $27.20 | $26.75 | 218,005 | |
| $27.50 | +0.65 | +2.4% | $26.90 | $27.60 | $26.90 | 682,054 | |
| $26.85 | +0.15 | +0.6% | $26.70 | $27.25 | $26.45 | 525,050 | |
| $26.70 | +0.30 | +1.1% | $26.55 | $26.80 | $26.50 | 329,061 | |
| $26.40 | -0.15 | -0.6% | $26.50 | $26.60 | $26.00 | 333,002 | |
| $26.55 | +0.15 | +0.6% | $26.35 | $26.60 | $26.25 | 246,612 | |
| $26.40 | +0.45 | +1.7% | $26.00 | $26.40 | $26.00 | 351,600 | |
| $25.95 | +0.55 | +2.2% | $25.40 | $26.05 | $25.40 | 349,279 | |
| $25.40 | -0.35 | -1.4% | $25.75 | $25.75 | $25.40 | 436,051 | |
| $25.75 | -0.45 | -1.7% | $26.20 | $26.20 | $25.75 | 415,205 | |
| $26.20 | -0.25 | -0.9% | $26.20 | $26.35 | $26.15 | 266,074 | |
| $26.45 | -0.35 | -1.3% | $26.95 | $26.95 | $26.40 | 200,443 | |
| $26.80 | +0.25 | +0.9% | $26.65 | $26.85 | $26.55 | 290,500 | |
| $26.55 | -0.10 | -0.4% | $26.75 | $26.80 | $26.50 | 342,342 | |
| $26.65 | +0.30 | +1.1% | $26.35 | $26.70 | $26.15 | 293,020 | |
| $26.35 | +0.05 | +0.2% | $26.35 | $26.45 | $26.20 | 174,840 | |
| $26.30 | -0.15 | -0.6% | $26.55 | $26.55 | $25.35 | 548,109 | |
| $26.45 | +0.45 | +1.7% | $26.00 | $26.50 | $25.85 | 201,438 | |
| $26.00 | +0.15 | +0.6% | $26.40 | $27.00 | $25.70 | 838,734 | |
| $25.85 | +0.80 | +3.2% | $25.40 | $25.90 | $25.30 | 388,020 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.20 | $24.90 | 601,483 | |
| $25.05 | -0.05 | -0.2% | $25.15 | $25.30 | $24.90 | 350,000 | |
| $25.10 | -0.40 | -1.6% | $25.40 | $25.40 | $25.00 | 564,032 | |
| $25.50 | -0.95 | -3.6% | $25.90 | $25.95 | $25.45 | 750,000 | |
| $26.45 | -0.40 | -1.5% | $26.70 | $26.90 | $26.30 | 596,433 | |
| $26.85 | +0.05 | +0.2% | $26.75 | $26.85 | $26.70 | 355,437 | |
| $26.80 | -0.25 | -0.9% | $26.80 | $26.90 | $26.70 | 227,233 | |
| $27.05 | +0.10 | +0.4% | $27.15 | $27.15 | $26.55 | 531,695 | |
| $26.95 | 0.00 | 0.0% | $27.10 | $27.15 | $26.70 | 515,658 | |
| $26.95 | -0.45 | -1.6% | $27.40 | $27.40 | $26.95 | 644,003 | |
| $27.40 | -0.20 | -0.7% | $27.60 | $27.85 | $27.20 | 469,608 | |
| $27.60 | -0.40 | -1.4% | $27.65 | $28.05 | $27.30 | 1,508,050 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.05 | $27.75 | 234,124 | |
| $28.00 | -0.20 | -0.7% | $28.20 | $28.20 | $27.95 | 329,250 | |
| $28.20 | -0.15 | -0.5% | $28.45 | $28.70 | $28.20 | 357,090 | |
| $28.35 | +0.10 | +0.4% | $28.25 | $28.40 | $28.10 | 236,040 | |
| $28.25 | -0.05 | -0.2% | $28.50 | $28.50 | $28.10 | 174,000 | |
| $28.30 | +0.25 | +0.9% | $28.15 | $28.35 | $27.90 | 336,379 | |
| $28.05 | +0.20 | +0.7% | $27.80 | $28.20 | $27.80 | 297,113 | |
| $27.85 | +0.20 | +0.7% | $27.90 | $28.05 | $27.75 | 242,022 | |
| $27.65 | -0.25 | -0.9% | $27.75 | $27.85 | $27.50 | 233,500 | |
| $27.90 | -0.30 | -1.1% | $28.20 | $28.25 | $27.80 | 301,385 | |
| $28.20 | +0.40 | +1.4% | $27.85 | $28.30 | $27.70 | 385,400 | |
| $27.80 | -0.15 | -0.5% | $28.00 | $28.40 | $27.60 | 432,781 | |
| $27.95 | -0.55 | -1.9% | $28.50 | $28.55 | $27.90 | 440,187 | |
| $28.50 | +0.25 | +0.9% | $28.35 | $28.65 | $28.10 | 592,200 | |
| $28.25 | +0.05 | +0.2% | $28.15 | $28.25 | $27.60 | 487,222 | |
| $28.20 | +0.20 | +0.7% | $28.15 | $28.30 | $27.50 | 594,012 | |
| $28.00 | -1.75 | -5.9% | $29.40 | $29.40 | $28.00 | 1,989,948 | |
| $29.75 | +1.55 | +5.5% | $28.15 | $29.75 | $28.15 | 1,079,000 | |
| $28.20 | -0.05 | -0.2% | $28.15 | $28.60 | $28.15 | 243,000 | |
| $28.25 | +0.25 | +0.9% | $28.00 | $28.25 | $27.70 | 344,277 | |
| $28.00 | -0.10 | -0.4% | $28.10 | $28.50 | $27.95 | 305,150 | |
| $28.10 | +1.10 | +4.1% | $27.25 | $28.25 | $27.25 | 450,600 | |
| $27.00 | -0.15 | -0.6% | $27.45 | $27.45 | $26.50 | 434,025 | |
| $27.15 | -0.45 | -1.6% | $27.75 | $27.75 | $26.70 | 857,104 | |
| $27.60 | -0.60 | -2.1% | $28.05 | $28.05 | $27.45 | 452,022 | |
| $28.20 | +0.35 | +1.3% | $28.00 | $28.20 | $27.65 | 313,380 | |
| $27.85 | -0.50 | -1.8% | $28.20 | $28.35 | $27.75 | 677,015 | |
| $28.35 | -0.20 | -0.7% | $28.65 | $28.65 | $28.20 | 412,020 | |
| $28.55 | -0.15 | -0.5% | $28.90 | $28.95 | $28.55 | 552,200 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.90 | $28.70 | 560,015 |
- Ticker
- TWSE:1522
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
TYC Brother Industrial Co, Ltd. on 6ix
- News releases
- 16 in all · newest Jul 15, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about TYC Brother Industrial Co, Ltd.