Stock listing
TWSE:1472 Triocean Industrial Corporation Co., Ltd. (三洋實業) 股價
Follow Triocean Industrial Corporation Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1472
$88.90 TWD -0.30 (-0.3%)
Close on Oct 30, 2026
- Day range
- $88.20 – $89.40 TWDOct 30, 2026
- Volume
- 22,051 sharesOct 30, 2026
- Market cap
- $4.67B TWDAt the close on Oct 30, 2026 · price × 52.49M shares outstanding
- 52-week range
- $82.30 – $99.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.92M TWDMedian day 29,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1472 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.90 | -0.30 | -0.3% | $89.40 | $89.40 | $88.20 | 22,051 | |
| $89.20 | +0.20 | +0.2% | $89.50 | $90.00 | $89.20 | 132,250 | |
| $89.00 | +0.70 | +0.8% | $88.90 | $89.50 | $88.90 | 17,177 | |
| $88.30 | -0.30 | -0.3% | $88.30 | $89.10 | $88.10 | 63,130 | |
| $88.60 | 0.00 | 0.0% | $88.60 | $88.60 | $88.60 | 0 | |
| $88.60 | +0.50 | +0.6% | $88.80 | $88.90 | $88.30 | 30,000 | |
| $88.10 | -0.20 | -0.2% | $88.80 | $88.90 | $88.10 | 44,000 | |
| $88.30 | -0.60 | -0.7% | $88.20 | $88.90 | $88.10 | 38,000 | |
| $88.90 | -0.40 | -0.4% | $88.20 | $89.30 | $88.10 | 55,000 | |
| $89.30 | +1.00 | +1.1% | $88.90 | $89.30 | $88.90 | 16,000 | |
| $88.30 | -1.00 | -1.1% | $88.30 | $89.30 | $88.00 | 106,000 | |
| $89.30 | +0.70 | +0.8% | $89.00 | $90.00 | $89.00 | 23,000 | |
| $88.60 | +0.20 | +0.2% | $88.20 | $90.90 | $86.30 | 165,001 | |
| $88.40 | -1.30 | -1.4% | $89.00 | $89.50 | $88.20 | 55,000 | |
| $89.70 | +0.70 | +0.8% | $89.50 | $89.90 | $89.00 | 29,000 | |
| $89.00 | +0.50 | +0.6% | $89.20 | $90.80 | $89.00 | 54,000 | |
| $88.50 | +1.60 | +1.8% | $87.80 | $88.70 | $86.90 | 116,000 | |
| $86.90 | -0.60 | -0.7% | $87.50 | $88.00 | $86.90 | 65,016 | |
| $87.50 | -1.30 | -1.5% | $88.80 | $89.90 | $87.20 | 118,000 | |
| $88.80 | 0.00 | 0.0% | $88.80 | $88.80 | $88.20 | 103,000 | |
| $88.80 | +0.70 | +0.8% | $89.00 | $89.00 | $88.00 | 81,000 | |
| $88.10 | +0.10 | +0.1% | $88.50 | $88.60 | $88.10 | 25,024 | |
| $88.00 | -0.10 | -0.1% | $87.40 | $88.30 | $87.40 | 16,002 | |
| $88.10 | +1.00 | +1.1% | $87.50 | $88.50 | $87.50 | 41,000 | |
| $87.10 | -0.20 | -0.2% | $87.10 | $88.00 | $87.00 | 47,008 | |
| $87.30 | -0.10 | -0.1% | $85.90 | $88.40 | $85.90 | 129,001 | |
| $87.40 | -0.10 | -0.1% | $87.00 | $87.70 | $86.90 | 102,001 | |
| $87.50 | -0.30 | -0.3% | $87.10 | $87.90 | $87.10 | 14,200 | |
| $87.80 | -0.50 | -0.6% | $87.80 | $88.00 | $87.50 | 22,000 | |
| $88.30 | -1.20 | -1.3% | $88.60 | $89.10 | $87.50 | 25,000 | |
| $89.50 | 0.00 | 0.0% | $89.50 | $89.50 | $89.50 | 0 | |
| $89.50 | 0.00 | 0.0% | $89.50 | $89.50 | $89.50 | 0 | |
| $89.50 | 0.00 | 0.0% | $90.30 | $90.30 | $88.80 | 7,000 | |
| $89.50 | -0.50 | -0.6% | $88.30 | $90.10 | $88.30 | 30,000 | |
| $90.00 | -0.50 | -0.6% | $88.60 | $90.00 | $88.60 | 102,000 | |
| $90.50 | +0.60 | +0.7% | $90.60 | $90.60 | $90.40 | 11,000 | |
| $89.90 | +1.70 | +1.9% | $89.50 | $90.90 | $88.50 | 27,000 | |
| $88.20 | -0.40 | -0.5% | $88.80 | $88.80 | $88.20 | 12,000 | |
| $88.60 | +0.10 | +0.1% | $88.50 | $88.60 | $88.50 | 11,000 | |
| $88.50 | -1.50 | -1.7% | $90.00 | $90.00 | $88.50 | 15,193 | |
| $90.00 | +0.50 | +0.6% | $88.50 | $90.00 | $87.50 | 49,051 | |
| $89.50 | 0.00 | 0.0% | $89.50 | $89.50 | $89.50 | 0 | |
| $89.50 | +1.30 | +1.5% | $89.50 | $89.80 | $87.30 | 81,000 | |
| $88.20 | -0.60 | -0.7% | $88.80 | $88.80 | $88.20 | 4,000 | |
| $88.80 | +1.30 | +1.5% | $87.60 | $88.80 | $87.30 | 103,000 | |
| $87.50 | -0.10 | -0.1% | $87.20 | $88.00 | $87.20 | 41,000 | |
| $87.60 | +0.10 | +0.1% | $87.50 | $87.60 | $87.50 | 2,000 | |
| $87.50 | +0.10 | +0.1% | $88.00 | $89.00 | $87.50 | 99,000 | |
| $87.40 | -1.10 | -1.2% | $88.50 | $88.50 | $87.40 | 29,000 | |
| $88.50 | -0.70 | -0.8% | $89.00 | $89.10 | $88.50 | 10,379 | |
| $89.20 | +0.20 | +0.2% | $89.00 | $89.20 | $89.00 | 2,000 | |
| $89.00 | 0.00 | 0.0% | $89.00 | $89.70 | $89.00 | 125,772 | |
| $89.00 | -0.50 | -0.6% | $88.30 | $89.90 | $88.30 | 54,039 | |
| $89.50 | +0.50 | +0.6% | $88.90 | $89.50 | $88.90 | 2,060 | |
| $89.00 | +0.10 | +0.1% | $87.70 | $89.00 | $87.70 | 12,001 | |
| $88.90 | +0.10 | +0.1% | $88.50 | $88.90 | $87.80 | 5,000 | |
| $88.80 | +0.30 | +0.3% | $87.00 | $88.80 | $86.90 | 29,000 | |
| $88.50 | +0.50 | +0.6% | $87.70 | $88.50 | $87.70 | 5,000 | |
| $88.00 | -1.50 | -1.7% | $88.10 | $89.10 | $88.00 | 16,000 | |
| $89.50 | +1.10 | +1.2% | $88.20 | $89.80 | $85.10 | 46,050 | |
| $88.40 | -1.20 | -1.3% | $88.10 | $88.90 | $88.00 | 15,030 | |
| $89.60 | +0.60 | +0.7% | $91.00 | $91.00 | $88.60 | 89,000 | |
| $89.00 | 0.00 | 0.0% | $89.00 | $89.00 | $89.00 | 0 |
- Ticker
- TWSE:1472
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Table: Tri Ocean Textile Apr Rev NT$307.2M Vs NT$334.5M
May 8, 2026
Closed $90.90 (-0.3%) on May 11, 2026
Table: Tri Ocean Textile Mar Rev NT$226.9M Vs NT$302.2M
Apr 9, 2026
Closed $95.00 (-1.5%) on Apr 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
三洋實業114年法說會 (November 2025)
Conference · 31 slides · Nov 27, 2025
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 27, 2025
Investor Presentation (December 2022)
Investor deck · 13 slides · Dec 28, 2022
Triocean Industrial Corporation Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Triocean Industrial Corporation Co., Ltd.