Stock listing
TWSE:1459 Lan Fa Textile Co., Ltd. (聯發) 股價
Follow Lan Fa Textile Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1459
$17.55 TWD -0.35 (-2.0%)
Close on Oct 30, 2026
- Day range
- $17.50 – $17.95 TWDOct 30, 2026
- Volume
- 284,092 sharesOct 30, 2026
- Market cap
- $4.18B TWDAt the close on Oct 30, 2026 · price × 238.1M shares outstanding
- 52-week range
- $11.30 – $22.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.99M TWDMedian day 170,250 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1459 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.55 | -0.35 | -2.0% | $17.95 | $17.95 | $17.50 | 284,092 | |
| $17.90 | -0.10 | -0.6% | $17.95 | $17.95 | $17.90 | 73,604 | |
| $18.00 | +0.10 | +0.6% | $18.10 | $18.10 | $17.85 | 115,237 | |
| $17.90 | -0.10 | -0.6% | $18.00 | $18.10 | $17.90 | 341,113 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.10 | $18.20 | $18.00 | 133,885 | |
| $18.00 | +0.10 | +0.6% | $18.10 | $18.15 | $18.00 | 138,513 | |
| $17.90 | -0.20 | -1.1% | $18.10 | $18.15 | $17.90 | 200,496 | |
| $18.10 | 0.00 | 0.0% | $18.30 | $18.30 | $17.85 | 246,101 | |
| $18.10 | -0.05 | -0.3% | $18.20 | $18.55 | $18.10 | 124,582 | |
| $18.15 | -0.20 | -1.1% | $18.10 | $18.35 | $17.85 | 382,028 | |
| $18.35 | -0.15 | -0.8% | $18.75 | $18.75 | $18.20 | 270,493 | |
| $18.50 | +0.40 | +2.2% | $18.10 | $18.95 | $18.00 | 501,820 | |
| $18.10 | -0.30 | -1.6% | $18.00 | $18.15 | $18.00 | 390,831 | |
| $18.40 | +0.15 | +0.8% | $18.25 | $18.40 | $17.80 | 432,600 | |
| $18.25 | -0.60 | -3.2% | $18.50 | $19.35 | $18.00 | 2,000,415 | |
| $18.85 | -1.70 | -8.3% | $22.60 | $22.60 | $18.50 | 6,860,770 | |
| $20.55 | +1.85 | +9.9% | $20.55 | $20.55 | $20.00 | 941,547 | |
| $18.70 | +1.70 | +10.0% | $17.00 | $18.70 | $17.00 | 1,054,076 | |
| $17.00 | +0.30 | +1.8% | $16.75 | $17.00 | $16.70 | 205,001 | |
| $16.70 | +0.70 | +4.4% | $16.00 | $16.70 | $16.00 | 339,652 | |
| $16.00 | +0.05 | +0.3% | $15.95 | $16.15 | $15.90 | 92,200 | |
| $15.95 | +0.15 | +0.9% | $15.80 | $15.95 | $15.80 | 13,508 | |
| $15.80 | 0.00 | 0.0% | $15.90 | $16.00 | $15.80 | 175,999 | |
| $15.80 | +0.05 | +0.3% | $15.90 | $15.90 | $15.70 | 44,902 | |
| $15.75 | +0.15 | +1.0% | $15.85 | $15.85 | $15.65 | 30,500 | |
| $15.60 | -0.15 | -1.0% | $15.85 | $15.90 | $15.60 | 167,292 | |
| $15.75 | +0.20 | +1.3% | $15.75 | $15.75 | $15.50 | 125,881 | |
| $15.55 | +0.20 | +1.3% | $15.50 | $15.70 | $15.40 | 173,379 | |
| $15.35 | +0.10 | +0.7% | $15.35 | $15.50 | $15.35 | 170,250 | |
| $15.25 | -0.25 | -1.6% | $15.60 | $15.60 | $15.25 | 36,953 | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.60 | $15.30 | 126,216 | |
| $15.55 | +0.10 | +0.6% | $15.50 | $15.55 | $15.20 | 128,063 | |
| $15.45 | -0.15 | -1.0% | $15.60 | $15.65 | $15.45 | 97,000 | |
| $15.60 | +0.25 | +1.6% | $15.50 | $15.70 | $15.35 | 114,000 | |
| $15.35 | -0.30 | -1.9% | $15.90 | $16.00 | $15.35 | 253,690 | |
| $15.65 | +0.35 | +2.3% | $15.50 | $15.70 | $15.45 | 301,347 | |
| $15.30 | -0.25 | -1.6% | $15.60 | $15.60 | $15.30 | 50,000 | |
| $15.55 | +0.05 | +0.3% | $15.45 | $15.65 | $15.45 | 179,040 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.75 | $15.50 | 97,351 | |
| $15.50 | -0.05 | -0.3% | $15.20 | $15.85 | $15.20 | 134,405 | |
| $15.55 | 0.00 | 0.0% | $15.85 | $15.90 | $15.30 | 162,916 | |
| $15.55 | -0.05 | -0.3% | $15.75 | $15.75 | $15.25 | 186,090 | |
| $15.60 | +0.65 | +4.3% | $14.95 | $15.60 | $14.85 | 309,580 | |
| $14.95 | +0.25 | +1.7% | $14.75 | $14.95 | $14.65 | 94,556 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.40 | 118,000 | |
| $14.70 | +0.20 | +1.4% | $14.70 | $14.75 | $14.40 | 130,152 | |
| $14.50 | +0.50 | +3.6% | $14.40 | $14.50 | $14.05 | 228,615 | |
| $14.00 | +0.25 | +1.8% | $13.55 | $14.05 | $13.55 | 99,259 | |
| $13.75 | -0.25 | -1.8% | $13.90 | $14.05 | $13.35 | 208,052 | |
| $14.00 | 0.00 | 0.0% | $14.20 | $14.20 | $13.90 | 63,885 | |
| $14.00 | -0.05 | -0.4% | $14.05 | $14.15 | $13.95 | 91,370 | |
| $14.05 | -0.40 | -2.8% | $14.55 | $14.65 | $13.60 | 313,873 | |
| $14.45 | +0.75 | +5.5% | $13.85 | $15.05 | $13.70 | 509,600 | |
| $13.70 | -0.30 | -2.1% | $13.90 | $13.95 | $13.10 | 429,051 | |
| $14.00 | +1.10 | +8.5% | $13.05 | $14.00 | $13.05 | 294,658 | |
| $12.90 | -0.05 | -0.4% | $12.80 | $13.05 | $12.80 | 118,190 | |
| $12.95 | +0.05 | +0.4% | $12.90 | $12.95 | $12.60 | 149,720 | |
| $12.90 | -0.05 | -0.4% | $12.90 | $12.95 | $12.90 | 237,181 | |
| $12.95 | +0.15 | +1.2% | $12.80 | $12.95 | $12.80 | 181,500 | |
| $12.80 | -3.00 | -19.0% | $12.45 | $12.80 | $12.45 | 211,901 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 |
- Ticker
- TWSE:1459
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Lan Fa Textile Co., Ltd. on 6ix
- News releases
- 5 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Lan Fa Textile Co., Ltd.