Stock listing
TWSE:1455 Zig Sheng Ind. Co., Ltd (集盛) 股價
Follow Zig Sheng Ind. Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:1455
$9.40 TWD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $9.30 – $9.49 TWDNov 2, 2026
- Volume
- 379,411 sharesNov 2, 2026
- Market cap
- $5.00B TWDAt the close on Nov 2, 2026 · price × 531.7M shares outstanding
- 52-week range
- $7.54 – $12.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.75M TWDMedian day 913,613 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1455 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.40 | +0.04 | +0.4% | $9.49 | $9.49 | $9.30 | 379,411 | |
| $9.36 | -0.20 | -2.1% | $9.53 | $9.53 | $9.33 | 1,067,828 | |
| $9.56 | -0.09 | -0.9% | $9.65 | $9.65 | $9.54 | 621,543 | |
| $9.65 | +0.04 | +0.4% | $9.68 | $9.69 | $9.60 | 622,022 | |
| $9.61 | -0.14 | -1.4% | $9.76 | $9.81 | $9.52 | 1,443,913 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | -0.11 | -1.1% | $9.88 | $9.88 | $9.75 | 955,353 | |
| $9.86 | -0.02 | -0.2% | $9.96 | $9.97 | $9.83 | 763,122 | |
| $9.88 | -0.09 | -0.9% | $9.97 | $9.97 | $9.86 | 1,072,862 | |
| $9.97 | -0.13 | -1.3% | $10.05 | $10.05 | $9.92 | 733,014 | |
| $10.10 | +0.11 | +1.1% | $10.05 | $10.20 | $10.00 | 1,592,594 | |
| $9.99 | -0.31 | -3.0% | $10.20 | $10.25 | $9.95 | 2,668,387 | |
| $10.30 | +0.25 | +2.5% | $10.15 | $10.30 | $10.15 | 1,683,065 | |
| $10.05 | -0.15 | -1.5% | $10.20 | $10.20 | $10.00 | 1,990,200 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.55 | $10.15 | 3,491,021 | |
| $10.25 | -0.55 | -5.1% | $10.35 | $10.80 | $10.10 | 8,553,570 | |
| $10.80 | +0.88 | +8.9% | $9.99 | $10.90 | $9.92 | 20,291,459 | |
| $9.92 | +0.05 | +0.5% | $9.93 | $9.99 | $9.88 | 605,418 | |
| $9.87 | -0.13 | -1.3% | $10.10 | $10.10 | $9.87 | 861,000 | |
| $10.00 | +0.16 | +1.6% | $9.83 | $10.05 | $9.81 | 1,190,050 | |
| $9.84 | -0.10 | -1.0% | $9.94 | $9.95 | $9.81 | 321,020 | |
| $9.94 | +0.26 | +2.7% | $9.77 | $9.95 | $9.74 | 806,040 | |
| $9.68 | 0.00 | 0.0% | $9.69 | $9.76 | $9.66 | 517,000 | |
| $9.68 | -0.05 | -0.5% | $9.74 | $9.74 | $9.67 | 205,236 | |
| $9.73 | +0.02 | +0.2% | $9.78 | $9.82 | $9.72 | 300,712 | |
| $9.71 | -0.06 | -0.6% | $9.85 | $9.85 | $9.70 | 407,100 | |
| $9.77 | -0.18 | -1.8% | $9.95 | $9.95 | $9.76 | 479,508 | |
| $9.95 | +0.06 | +0.6% | $9.92 | $9.95 | $9.74 | 997,882 | |
| $9.89 | +0.37 | +3.9% | $9.51 | $9.95 | $9.51 | 956,169 | |
| $9.52 | -0.08 | -0.8% | $9.62 | $9.65 | $9.52 | 460,014 | |
| $9.60 | -0.10 | -1.0% | $9.70 | $9.72 | $9.59 | 462,200 | |
| $9.70 | -0.14 | -1.4% | $9.81 | $9.82 | $9.70 | 445,104 | |
| $9.84 | -0.13 | -1.3% | $9.93 | $9.96 | $9.76 | 1,001,533 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.93 | 476,001 | |
| $10.00 | +0.10 | +1.0% | $9.90 | $10.10 | $9.80 | 1,125,344 | |
| $9.90 | +0.10 | +1.0% | $9.80 | $9.90 | $9.73 | 929,604 | |
| $9.80 | -0.16 | -1.6% | $10.05 | $10.05 | $9.71 | 1,668,058 | |
| $9.96 | -0.01 | -0.1% | $10.10 | $10.10 | $9.93 | 886,755 | |
| $9.97 | -0.18 | -1.8% | $10.20 | $10.40 | $9.97 | 1,894,303 | |
| $10.15 | -0.10 | -1.0% | $10.30 | $10.30 | $10.00 | 1,286,020 | |
| $10.25 | +0.25 | +2.5% | $10.00 | $10.60 | $10.00 | 3,331,341 | |
| $10.00 | +0.03 | +0.3% | $10.00 | $10.10 | $9.95 | 840,508 | |
| $9.97 | -0.01 | -0.1% | $10.00 | $10.05 | $9.97 | 897,621 | |
| $9.98 | -0.01 | -0.1% | $9.98 | $10.05 | $9.92 | 723,040 | |
| $9.99 | +0.05 | +0.5% | $9.99 | $10.00 | $9.87 | 629,729 | |
| $9.94 | -0.06 | -0.6% | $10.00 | $10.05 | $9.85 | 850,326 | |
| $10.00 | -0.10 | -1.0% | $10.20 | $10.25 | $9.95 | 1,496,399 | |
| $10.10 | +0.10 | +1.0% | $10.10 | $10.35 | $10.00 | 2,135,252 | |
| $10.00 | +0.01 | +0.1% | $10.05 | $10.10 | $9.93 | 1,274,473 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.10 | $9.88 | 1,282,100 | |
| $10.00 | +0.06 | +0.6% | $9.99 | $10.10 | $9.87 | 1,642,010 | |
| $9.94 | +0.17 | +1.7% | $9.78 | $9.95 | $9.61 | 931,210 | |
| $9.77 | -0.12 | -1.2% | $9.94 | $9.94 | $9.71 | 775,109 | |
| $9.89 | -0.08 | -0.8% | $10.00 | $10.05 | $9.80 | 1,412,209 | |
| $9.97 | +0.37 | +3.9% | $9.61 | $9.99 | $9.61 | 2,064,130 | |
| $9.60 | -0.30 | -3.0% | $9.80 | $9.81 | $9.30 | 2,105,223 | |
| $9.90 | +0.90 | +10.0% | $9.35 | $9.90 | $9.35 | 5,123,324 | |
| $9.00 | +0.12 | +1.4% | $8.86 | $9.10 | $8.86 | 657,052 | |
| $8.88 | +0.03 | +0.3% | $8.86 | $8.88 | $8.74 | 629,663 | |
| $8.85 | +0.12 | +1.4% | $8.86 | $8.86 | $8.70 | 510,400 | |
| $8.73 | +0.13 | +1.5% | $8.56 | $8.77 | $8.52 | 561,265 | |
| $8.60 | +0.05 | +0.6% | $8.55 | $8.68 | $8.47 | 470,194 |
- Ticker
- TWSE:1455
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 10, 2026
Zig Sheng Industrial — H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
Zig Sheng Industrial — H1 2026 Earnings Presentation
Earnings · 13 slides · Sep 10, 2026
Zig Sheng Industrial — Investor Presentation (December 2024)
Investor deck · 24 slides · Dec 12, 2024
Zig Sheng Industrial — H1 2024 Earnings Presentation
Earnings · 24 slides · Aug 30, 2024
Q3 2023 Earnings Presentation
Earnings · 23 slides · Dec 8, 2023
Zig Sheng Ind. Co., Ltd on 6ix
- News releases
- 12 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 5 decks · latest Sep 10, 2026
Log in to ask 6ix AI your own questions about Zig Sheng Ind. Co., Ltd.