Stock listing
TWSE:1454 Taiwan Taffeta Fabric Co., Ltd (台富) 股價
Follow Taiwan Taffeta Fabric Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:1454
$12.00 TWD -0.05 (-0.4%)
Close on Oct 22, 2026
- Day range
- $12.00 – $12.10 TWDOct 22, 2026
- Volume
- 49,586 sharesOct 22, 2026
- Market cap
- $1.47B TWDAt the close on Oct 22, 2026 · price × 122.1M shares outstanding
- 52-week range
- $12.00 – $17.40 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:1454 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | -0.05 | -0.4% | $12.05 | $12.10 | $12.00 | 49,586 | |
| $12.05 | -0.25 | -2.0% | $12.30 | $12.30 | $12.05 | 54,752 | |
| $12.30 | -0.30 | -2.4% | $12.35 | $12.45 | $12.25 | 49,235 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.40 | 51,992 | |
| $12.60 | -0.25 | -1.9% | $13.05 | $13.05 | $12.60 | 45,561 | |
| $12.85 | -0.10 | -0.8% | $12.85 | $12.95 | $12.85 | 15,000 | |
| $12.95 | -0.15 | -1.1% | $13.00 | $13.25 | $12.95 | 32,037 | |
| $13.10 | -0.30 | -2.2% | $13.50 | $13.50 | $13.05 | 96,001 | |
| $13.40 | +1.20 | +9.8% | $12.50 | $13.40 | $12.50 | 368,054 | |
| $12.20 | +0.10 | +0.8% | $12.05 | $12.20 | $12.05 | 27,384 | |
| $12.10 | -0.10 | -0.8% | $12.05 | $12.15 | $12.05 | 28,000 | |
| $12.20 | +0.15 | +1.2% | $12.05 | $12.20 | $12.00 | 21,000 | |
| $12.05 | -0.05 | -0.4% | $12.20 | $12.25 | $12.05 | 17,000 | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.25 | $12.05 | 40,099 | |
| $12.15 | -0.05 | -0.4% | $12.35 | $12.35 | $12.15 | 10,000 | |
| $12.20 | +0.05 | +0.4% | $12.25 | $12.50 | $12.15 | 19,045 | |
| $12.15 | -0.15 | -1.2% | $12.25 | $12.30 | $12.15 | 26,000 | |
| $12.30 | -0.05 | -0.4% | $12.35 | $12.35 | $12.25 | 11,698 | |
| $12.35 | -0.20 | -1.6% | $12.50 | $12.55 | $12.30 | 29,000 | |
| $12.55 | +0.10 | +0.8% | $12.50 | $12.65 | $12.35 | 36,000 | |
| $12.45 | -0.15 | -1.2% | $12.55 | $12.55 | $12.40 | 15,117 | |
| $12.60 | 0.00 | 0.0% | $12.90 | $12.90 | $12.55 | 12,000 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.95 | $12.60 | 28,000 | |
| $12.60 | +0.05 | +0.4% | $12.35 | $12.65 | $12.30 | 31,000 | |
| $12.55 | +0.10 | +0.8% | $12.85 | $12.85 | $12.45 | 43,004 | |
| $12.45 | -0.05 | -0.4% | $12.50 | $12.50 | $12.45 | 6,001 | |
| $12.50 | -0.35 | -2.7% | $12.65 | $12.75 | $12.45 | 59,023 | |
| $12.85 | +0.60 | +4.9% | $12.30 | $12.85 | $12.10 | 96,002 | |
| $12.25 | -0.05 | -0.4% | $12.30 | $12.35 | $12.10 | 28,165 | |
| $12.30 | -0.05 | -0.4% | $12.25 | $12.40 | $12.20 | 33,017 | |
| $12.35 | +0.20 | +1.6% | $12.35 | $12.35 | $12.25 | 56,636 | |
| $12.15 | +0.05 | +0.4% | $12.05 | $12.30 | $12.05 | 19,001 | |
| $12.10 | -0.10 | -0.8% | $12.15 | $12.15 | $12.10 | 15,000 | |
| $12.20 | -0.10 | -0.8% | $12.25 | $12.25 | $12.10 | 31,882 | |
| $12.30 | +0.05 | +0.4% | $12.20 | $12.40 | $12.20 | 59,603 | |
| $12.25 | -0.20 | -1.6% | $12.50 | $12.50 | $12.20 | 26,139 | |
| $12.45 | -0.10 | -0.8% | $12.50 | $12.50 | $12.45 | 5,370 | |
| $12.55 | +0.05 | +0.4% | $12.65 | $12.65 | $12.50 | 6,110 | |
| $12.50 | +0.25 | +2.0% | $12.40 | $12.50 | $12.35 | 25,000 | |
| $12.25 | -0.10 | -0.8% | $12.25 | $12.30 | $12.15 | 20,000 | |
| $12.35 | -0.05 | -0.4% | $12.35 | $12.35 | $12.20 | 18,359 | |
| $12.40 | 0.00 | 0.0% | $12.30 | $12.45 | $12.30 | 16,000 | |
| $12.40 | +0.10 | +0.8% | $12.25 | $12.40 | $12.15 | 35,011 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.45 | $12.05 | 87,768 | |
| $12.30 | -0.35 | -2.8% | $12.55 | $12.60 | $12.30 | 38,634 | |
| $12.65 | +0.05 | +0.4% | $12.65 | $12.65 | $12.55 | 14,142 | |
| $12.60 | -0.10 | -0.8% | $12.70 | $12.70 | $12.55 | 17,985 | |
| $12.70 | -0.10 | -0.8% | $12.95 | $12.95 | $12.70 | 17,360 | |
| $12.80 | 0.00 | 0.0% | $12.65 | $12.95 | $12.65 | 12,150 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $12.80 | $12.80 | 1,002 | |
| $12.75 | -0.05 | -0.4% | $12.80 | $12.80 | $12.65 | 18,292 | |
| $12.80 | -0.20 | -1.5% | $13.00 | $13.00 | $12.80 | 9,011 | |
| $13.00 | +0.05 | +0.4% | $12.80 | $13.00 | $12.75 | 19,225 | |
| $12.95 | -0.05 | -0.4% | $12.95 | $12.95 | $12.95 | 2,000 | |
| $13.00 | 0.00 | 0.0% | $12.75 | $13.00 | $12.65 | 22,053 | |
| $13.00 | +0.05 | +0.4% | $12.65 | $13.00 | $12.65 | 10,040 | |
| $12.95 | +0.15 | +1.2% | $13.00 | $13.00 | $12.90 | 17,000 | |
| $12.80 | +0.05 | +0.4% | $12.80 | $13.15 | $12.55 | 15,000 | |
| $12.75 | +0.40 | +3.2% | $12.80 | $12.80 | $12.50 | 30,700 | |
| $12.35 | -0.30 | -2.4% | $12.45 | $12.55 | $12.30 | 25,000 | |
| $12.65 | +0.10 | +0.8% | $12.75 | $12.75 | $12.30 | 20,000 | |
| $12.55 | -0.15 | -1.2% | $12.50 | $12.60 | $12.35 | 36,886 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.65 | 3,040 | |
| $12.65 | -0.25 | -1.9% | $12.80 | $12.85 | $12.60 | 33,612 |
- Ticker
- TWSE:1454
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: Taiwan Taffeta Fabric Jun Rev NT$96.9M Vs NT$138.5M
Latest news
Table: Taiwan Taffeta Fabric Jun Rev NT$96.9M Vs NT$138.5M
Jul 6, 2026
Closed $13.10 (+0.4%) on Jul 6, 2026
Table: Taiwan Taffeta Fabric May Rev NT$126.2M Vs NT$117.0M
Jun 4, 2026
Closed $12.95 (-0.4%) on Jun 4, 2026
Table: Taiwan Taffeta Fabric Apr Rev NT$124.3M Vs NT$157.1M
May 5, 2026
Closed $13.95 (0.0%) on May 6, 2026
Taiwan Taffeta Fabric Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Taiwan Taffeta Fabric Co., Ltd.