Stock listing
TWSE:1449 Chia Her Industrial Co., Ltd. (佳和) 股價
Follow Chia Her Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1449
$11.50 TWD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $11.35 – $11.65 TWDNov 2, 2026
- Volume
- 201,068 sharesNov 2, 2026
- Market cap
- $1.48B TWDAt the close on Nov 2, 2026 · price × 128.4M shares outstanding
- 52-week range
- $9.90 – $17.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.96M TWDMedian day 256,665 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1449 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.50 | -0.05 | -0.4% | $11.50 | $11.65 | $11.35 | 201,068 | |
| $11.55 | -0.45 | -3.7% | $11.95 | $11.95 | $11.30 | 750,682 | |
| $12.00 | -0.05 | -0.4% | $12.30 | $12.35 | $11.95 | 185,578 | |
| $12.05 | +0.10 | +0.8% | $12.00 | $12.15 | $11.95 | 146,279 | |
| $11.95 | -0.15 | -1.2% | $12.10 | $12.15 | $11.95 | 161,140 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.10 | -0.20 | -1.6% | $12.30 | $12.30 | $12.10 | 287,935 | |
| $12.30 | +0.05 | +0.4% | $12.25 | $12.35 | $12.20 | 347,125 | |
| $12.25 | 0.00 | 0.0% | $12.15 | $12.35 | $12.10 | 232,561 | |
| $12.25 | -0.30 | -2.4% | $12.35 | $12.45 | $11.85 | 533,171 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.80 | $12.55 | 202,118 | |
| $12.60 | -0.20 | -1.6% | $12.75 | $12.75 | $12.45 | 301,541 | |
| $12.80 | +0.10 | +0.8% | $12.75 | $12.80 | $12.70 | 195,327 | |
| $12.70 | -0.10 | -0.8% | $12.80 | $12.85 | $12.65 | 288,011 | |
| $12.80 | -0.269 | -2.1% | $13.35 | $13.35 | $12.75 | 674,386 | |
| $13.07 | +0.396 | +3.1% | $12.77 | $13.07 | $12.72 | 822,646 | |
| $12.67 | +0.347 | +2.8% | $12.33 | $13.17 | $12.28 | 1,529,105 | |
| $12.33 | +0.099 | +0.8% | $12.38 | $12.38 | $12.23 | 251,011 | |
| $12.23 | -0.122 | -1.0% | $12.43 | $12.43 | $12.18 | 241,451 | |
| $12.35 | +0.05 | +0.4% | $12.30 | $12.50 | $12.30 | 166,771 | |
| $12.30 | -0.20 | -1.6% | $12.50 | $12.50 | $12.30 | 187,225 | |
| $12.50 | +0.15 | +1.2% | $12.25 | $12.50 | $12.25 | 286,027 | |
| $12.35 | -0.10 | -0.8% | $12.45 | $12.45 | $12.25 | 197,630 | |
| $12.45 | +0.15 | +1.2% | $12.40 | $12.50 | $12.25 | 284,331 | |
| $12.30 | -0.05 | -0.4% | $12.35 | $12.50 | $12.25 | 317,102 | |
| $12.35 | -0.20 | -1.6% | $12.55 | $12.60 | $12.30 | 410,838 | |
| $12.55 | +0.25 | +2.0% | $12.20 | $12.65 | $12.20 | 407,648 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.45 | $12.20 | 264,010 | |
| $12.30 | +0.25 | +2.1% | $12.10 | $12.70 | $12.10 | 606,038 | |
| $12.05 | -0.05 | -0.4% | $12.30 | $12.30 | $12.05 | 230,228 | |
| $12.10 | -0.20 | -1.6% | $12.30 | $12.30 | $12.10 | 203,210 | |
| $12.30 | +0.10 | +0.8% | $12.20 | $12.35 | $12.10 | 183,010 | |
| $12.20 | -0.15 | -1.2% | $12.10 | $12.35 | $12.10 | 350,168 | |
| $12.35 | +0.05 | +0.4% | $12.25 | $12.45 | $12.20 | 259,019 | |
| $12.30 | +0.10 | +0.8% | $12.20 | $12.35 | $12.15 | 238,162 | |
| $12.20 | +0.05 | +0.4% | $12.15 | $12.25 | $12.10 | 209,193 | |
| $12.15 | -0.10 | -0.8% | $12.30 | $12.30 | $12.15 | 172,434 | |
| $12.25 | +0.10 | +0.8% | $12.30 | $12.30 | $12.15 | 324,319 | |
| $12.15 | -0.15 | -1.2% | $12.25 | $12.35 | $12.10 | 331,572 | |
| $12.30 | -0.10 | -0.8% | $12.35 | $12.45 | $12.30 | 180,605 | |
| $12.40 | -0.05 | -0.4% | $12.45 | $12.45 | $12.30 | 333,611 | |
| $12.45 | 0.00 | 0.0% | $12.35 | $12.45 | $12.25 | 214,412 | |
| $12.45 | 0.00 | 0.0% | $12.50 | $12.50 | $12.35 | 272,130 | |
| $12.45 | -0.10 | -0.8% | $12.45 | $12.55 | $12.40 | 281,450 | |
| $12.55 | -0.05 | -0.4% | $12.45 | $12.65 | $12.40 | 244,274 | |
| $12.60 | +0.05 | +0.4% | $12.55 | $12.75 | $12.40 | 364,053 | |
| $12.55 | +0.25 | +2.0% | $12.35 | $12.55 | $12.25 | 433,156 | |
| $12.30 | +0.10 | +0.8% | $12.20 | $12.30 | $12.10 | 254,310 | |
| $12.20 | +0.15 | +1.2% | $12.15 | $12.20 | $12.10 | 241,555 | |
| $12.05 | -0.15 | -1.2% | $12.20 | $12.20 | $12.00 | 192,502 | |
| $12.20 | +0.05 | +0.4% | $12.20 | $12.35 | $12.10 | 435,685 | |
| $12.15 | 0.00 | 0.0% | $12.30 | $12.30 | $12.10 | 170,060 | |
| $12.15 | -0.35 | -2.8% | $12.50 | $12.50 | $12.05 | 440,115 | |
| $12.50 | -0.15 | -1.2% | $12.65 | $12.70 | $12.45 | 205,380 | |
| $12.65 | 0.00 | 0.0% | $12.70 | $12.75 | $12.60 | 229,578 | |
| $12.65 | -0.25 | -1.9% | $12.90 | $12.90 | $12.55 | 214,459 | |
| $12.90 | +0.35 | +2.8% | $12.80 | $12.90 | $12.65 | 395,511 | |
| $12.55 | +0.10 | +0.8% | $12.50 | $12.55 | $12.40 | 404,029 | |
| $12.45 | -0.05 | -0.4% | $12.35 | $12.55 | $12.30 | 237,164 | |
| $12.50 | +0.25 | +2.0% | $12.50 | $12.55 | $12.25 | 426,200 | |
| $12.25 | +0.05 | +0.4% | $12.25 | $12.30 | $12.10 | 237,498 | |
| $12.20 | +0.10 | +0.8% | $11.95 | $12.20 | $11.95 | 422,136 |
- Ticker
- TWSE:1449
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Chia Her Industrial May Rev NT$283.8M Vs NT$142.8M
Latest news
Table: Chia Her Industrial May Rev NT$283.8M Vs NT$142.8M
Jun 10, 2026
Closed $14.75 (-9.8%) on Jun 10, 2026
Table: Chia Her Industrial Apr Rev NT$377.3M Vs NT$215.0M
May 8, 2026
Closed $12.95 (-1.1%) on May 8, 2026
Table: Chia Her Industrial Mar Rev NT$280.1M Vs NT$209.6M
Apr 10, 2026
Closed $15.75 (-4.0%) on Apr 10, 2026
Chia Her Industrial Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chia Her Industrial Co., Ltd.