Stock listing
TWSE:1437 GTM Holdings Corporation (勤益控) 股價
Follow GTM Holdings Corporation into a list and get an email when it puts out news.
Share price · TWSE:1437
$31.50 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $31.25 – $31.50 TWDNov 2, 2026
- Volume
- 78,870 sharesNov 2, 2026
- Market cap
- $6.32B TWDAt the close on Nov 2, 2026 · price × 200.6M shares outstanding
- 52-week range
- $28.00 – $34.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.16M TWDMedian day 81,871 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1437 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.50 | +0.05 | +0.2% | $31.50 | $31.50 | $31.25 | 78,870 | |
| $31.45 | -0.05 | -0.2% | $31.10 | $31.50 | $31.10 | 76,040 | |
| $31.50 | 0.00 | 0.0% | $31.60 | $31.70 | $31.50 | 71,000 | |
| $31.50 | -0.15 | -0.5% | $31.75 | $32.05 | $31.50 | 271,369 | |
| $31.65 | +0.45 | +1.4% | $31.20 | $31.65 | $31.20 | 154,634 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | -0.60 | -1.9% | $31.90 | $31.90 | $31.20 | 418,575 | |
| $31.80 | +0.35 | +1.1% | $31.55 | $31.80 | $31.45 | 164,216 | |
| $31.45 | +0.60 | +1.9% | $31.05 | $31.60 | $31.05 | 261,808 | |
| $30.85 | 0.00 | 0.0% | $30.80 | $30.85 | $30.60 | 41,231 | |
| $30.85 | -0.15 | -0.5% | $31.10 | $31.10 | $30.80 | 71,147 | |
| $31.00 | -0.20 | -0.6% | $31.10 | $31.25 | $30.85 | 76,000 | |
| $31.20 | +0.05 | +0.2% | $31.15 | $31.25 | $31.15 | 60,000 | |
| $31.15 | -0.15 | -0.5% | $30.90 | $31.30 | $30.90 | 39,000 | |
| $31.30 | +0.05 | +0.2% | $31.25 | $31.30 | $31.25 | 38,250 | |
| $31.25 | +0.05 | +0.2% | $31.15 | $31.30 | $31.15 | 29,639 | |
| $31.20 | -0.05 | -0.2% | $31.25 | $31.30 | $31.15 | 52,000 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.30 | $31.20 | 64,128 | |
| $31.25 | -0.30 | -1.0% | $31.60 | $31.60 | $31.25 | 138,704 | |
| $31.55 | -0.30 | -0.9% | $31.65 | $31.90 | $31.50 | 68,032 | |
| $31.85 | 0.00 | 0.0% | $31.85 | $31.90 | $31.80 | 61,535 | |
| $31.85 | 0.00 | 0.0% | $32.80 | $32.80 | $31.65 | 295,000 | |
| $31.85 | -0.65 | -2.0% | $31.85 | $32.10 | $31.55 | 70,173 | |
| $32.50 | -0.35 | -1.1% | $32.80 | $32.80 | $32.45 | 115,000 | |
| $32.85 | +0.05 | +0.2% | $32.90 | $33.00 | $32.80 | 35,000 | |
| $32.80 | -0.20 | -0.6% | $33.00 | $33.00 | $32.75 | 68,000 | |
| $33.00 | -0.10 | -0.3% | $32.95 | $33.00 | $32.70 | 102,034 | |
| $33.10 | +0.65 | +2.0% | $32.50 | $33.10 | $32.45 | 325,070 | |
| $32.45 | +0.20 | +0.6% | $32.40 | $32.65 | $32.35 | 142,500 | |
| $32.25 | 0.00 | 0.0% | $31.95 | $32.40 | $31.95 | 117,559 | |
| $32.25 | +0.20 | +0.6% | $32.00 | $32.25 | $31.85 | 124,350 | |
| $32.05 | +0.20 | +0.6% | $31.85 | $32.10 | $31.80 | 109,789 | |
| $31.85 | +0.30 | +1.0% | $31.50 | $31.90 | $31.45 | 45,350 | |
| $31.55 | -0.25 | -0.8% | $31.70 | $31.90 | $31.50 | 136,151 | |
| $31.80 | -0.15 | -0.5% | $31.95 | $32.00 | $31.70 | 65,694 | |
| $31.95 | -0.25 | -0.8% | $32.20 | $32.25 | $31.85 | 65,200 | |
| $32.20 | +0.15 | +0.5% | $32.05 | $32.20 | $32.00 | 83,681 | |
| $32.05 | +0.10 | +0.3% | $31.95 | $32.10 | $31.80 | 56,000 | |
| $31.95 | -0.05 | -0.2% | $31.85 | $32.00 | $31.80 | 45,300 | |
| $32.00 | +0.05 | +0.2% | $31.75 | $32.00 | $31.65 | 53,210 | |
| $31.95 | -0.05 | -0.2% | $31.85 | $32.15 | $31.85 | 53,000 | |
| $32.00 | +0.05 | +0.2% | $31.65 | $32.15 | $31.40 | 180,200 | |
| $31.95 | -0.20 | -0.6% | $32.20 | $32.20 | $31.80 | 32,320 | |
| $32.15 | 0.00 | 0.0% | $32.25 | $32.30 | $32.00 | 72,373 | |
| $32.15 | +0.40 | +1.3% | $31.70 | $32.25 | $31.55 | 80,060 | |
| $31.75 | -0.05 | -0.2% | $31.80 | $31.95 | $31.65 | 41,668 | |
| $31.80 | -0.55 | -1.7% | $32.30 | $32.30 | $31.70 | 70,000 | |
| $32.35 | -0.05 | -0.2% | $32.15 | $32.45 | $32.05 | 74,200 | |
| $32.40 | +0.20 | +0.6% | $32.30 | $32.70 | $32.20 | 202,028 | |
| $32.20 | +0.80 | +2.5% | $30.90 | $32.20 | $30.90 | 500,505 | |
| $31.40 | -0.10 | -0.3% | $31.30 | $31.50 | $30.95 | 142,262 | |
| $31.50 | +0.10 | +0.3% | $31.40 | $31.50 | $31.25 | 139,050 | |
| $31.40 | -0.10 | -0.3% | $31.75 | $31.75 | $30.85 | 356,020 | |
| $31.50 | +1.10 | +3.6% | $30.55 | $31.70 | $30.55 | 303,298 | |
| $30.40 | 0.00 | 0.0% | $30.45 | $30.70 | $30.30 | 188,000 | |
| $30.40 | +0.10 | +0.3% | $30.05 | $30.50 | $30.00 | 96,000 | |
| $30.30 | +0.60 | +2.0% | $29.85 | $30.30 | $29.70 | 161,000 | |
| $29.70 | +0.25 | +0.8% | $29.55 | $29.85 | $29.50 | 185,675 | |
| $29.45 | -0.30 | -1.0% | $29.75 | $29.75 | $29.30 | 142,305 | |
| $29.75 | -1.10 | -3.6% | $30.35 | $30.50 | $29.75 | 220,577 | |
| $30.85 | -0.40 | -1.3% | $30.90 | $31.20 | $30.75 | 328,052 | |
| $31.25 | -0.45 | -1.4% | $31.70 | $31.70 | $31.00 | 319,000 |
- Ticker
- TWSE:1437
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jun 29, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · Jun 29, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Dec 8, 2025
Q1 2025 Earnings Presentation
Earnings · 14 slides · Jun 19, 2025
Q3 2024 Earnings Presentation
Earnings · 14 slides · Nov 27, 2024
GTM Holdings Corporation on 6ix
- News releases
- 20 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 7 decks · latest Jun 29, 2026
Log in to ask 6ix AI your own questions about GTM Holdings Corporation.