Stock listing
TWSE:1435 Chung Fu Tex-International Corp. (中福) 股價
Follow Chung Fu Tex-International Corp. into a list and get an email when it puts out news.
Share price · TWSE:1435
$21.25 TWD +1.20 (+6.0%)
Close on Nov 3, 2026
- Day range
- $20.60 – $21.25 TWDNov 3, 2026
- Volume
- 3,050 sharesNov 3, 2026
- Market cap
- $2.97B TWDAt the close on Nov 3, 2026 · price × 139.8M shares outstanding
- 52-week range
- $12.80 – $33.05 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $362,716 TWDMedian day 11,001 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:1435 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | +1.20 | +6.0% | $20.60 | $21.25 | $20.60 | 3,050 | |
| $20.05 | -1.00 | -4.8% | $21.05 | $21.15 | $19.85 | 6,059 | |
| $21.05 | -0.30 | -1.4% | $21.05 | $21.05 | $21.05 | 1,009 | |
| $21.35 | +0.15 | +0.7% | $21.20 | $21.35 | $21.20 | 2,653 | |
| $21.20 | +0.30 | +1.4% | $20.75 | $22.10 | $20.75 | 12,203 | |
| $20.90 | +0.70 | +3.5% | $21.75 | $21.75 | $19.95 | 16,593 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.20 | +1.0% | $21.75 | $21.75 | $20.20 | 5,430 | |
| $20.00 | +0.45 | +2.3% | $19.80 | $20.45 | $19.80 | 7,043 | |
| $19.55 | -0.60 | -3.0% | $19.55 | $19.55 | $19.45 | 5,195 | |
| $20.15 | -0.80 | -3.8% | $20.85 | $21.25 | $20.15 | 18,016 | |
| $20.95 | +0.95 | +4.7% | $20.60 | $21.10 | $20.60 | 10,545 | |
| $20.00 | -0.70 | -3.4% | $21.30 | $21.30 | $19.95 | 24,339 | |
| $20.70 | -0.25 | -1.2% | $21.60 | $21.60 | $20.70 | 2,667 | |
| $20.95 | +0.45 | +2.2% | $21.20 | $21.60 | $20.95 | 6,003 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | -0.55 | -2.6% | $21.20 | $21.20 | $20.00 | 18,043 | |
| $21.05 | -1.30 | -5.8% | $21.35 | $21.35 | $20.60 | 12,551 | |
| $22.35 | +0.85 | +4.0% | $21.50 | $22.35 | $21.00 | 23,454 | |
| $21.50 | -0.05 | -0.2% | $21.70 | $22.00 | $21.50 | 11,001 | |
| $21.55 | -0.45 | -2.0% | $21.35 | $21.60 | $21.35 | 7,001 | |
| $22.00 | -0.40 | -1.8% | $21.85 | $22.50 | $20.30 | 19,964 | |
| $22.40 | +0.65 | +3.0% | $22.30 | $22.90 | $22.20 | 7,361 | |
| $21.75 | -0.50 | -2.2% | $22.30 | $22.30 | $21.55 | 6,460 | |
| $22.25 | -0.10 | -0.4% | $22.30 | $22.30 | $22.10 | 7,351 | |
| $22.35 | -0.25 | -1.1% | $23.00 | $23.50 | $22.35 | 11,075 | |
| $22.60 | -0.50 | -2.2% | $23.00 | $23.30 | $22.60 | 7,001 | |
| $23.10 | +0.10 | +0.4% | $22.90 | $23.55 | $22.90 | 7,003 | |
| $23.00 | +0.60 | +2.7% | $22.90 | $23.00 | $22.55 | 14,460 | |
| $22.40 | +0.65 | +3.0% | $22.75 | $22.75 | $22.40 | 7,000 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | -0.60 | -2.7% | $22.35 | $22.35 | $21.75 | 5,100 | |
| $22.35 | -0.30 | -1.3% | $22.10 | $22.40 | $22.10 | 8,001 | |
| $22.65 | -0.65 | -2.8% | $24.40 | $24.40 | $22.50 | 10,001 | |
| $23.30 | 0.00 | 0.0% | $22.75 | $23.30 | $22.50 | 13,037 | |
| $23.30 | -0.05 | -0.2% | $23.35 | $23.35 | $22.80 | 12,000 | |
| $23.35 | +0.60 | +2.6% | $22.20 | $23.40 | $22.20 | 8,441 | |
| $22.75 | +0.75 | +3.4% | $21.90 | $22.80 | $21.60 | 29,002 | |
| $22.00 | +0.95 | +4.5% | $21.05 | $23.10 | $21.05 | 32,285 | |
| $21.05 | -0.45 | -2.1% | $20.90 | $22.25 | $20.90 | 16,001 | |
| $21.50 | -0.50 | -2.3% | $22.60 | $22.60 | $21.00 | 9,001 | |
| $22.00 | +0.40 | +1.9% | $21.65 | $22.65 | $21.65 | 6,460 | |
| $21.60 | -0.40 | -1.8% | $21.30 | $21.90 | $21.15 | 13,000 | |
| $22.00 | -1.00 | -4.3% | $23.50 | $23.50 | $21.85 | 18,066 | |
| $23.00 | -0.55 | -2.3% | $23.50 | $23.50 | $22.75 | 11,006 | |
| $23.55 | +1.65 | +7.5% | $22.00 | $23.55 | $22.00 | 18,009 | |
| $21.90 | -0.90 | -3.9% | $22.75 | $22.75 | $21.85 | 17,000 | |
| $22.80 | -0.50 | -2.1% | $22.65 | $22.80 | $22.60 | 9,281 | |
| $23.30 | -1.10 | -4.5% | $23.65 | $23.65 | $22.80 | 24,000 | |
| $24.40 | +0.05 | +0.2% | $23.40 | $24.55 | $23.40 | 7,000 | |
| $24.35 | +0.90 | +3.8% | $23.45 | $24.35 | $23.15 | 9,000 | |
| $23.45 | -0.75 | -3.1% | $23.85 | $23.85 | $23.45 | 12,002 | |
| $24.20 | -0.70 | -2.8% | $24.90 | $24.90 | $24.20 | 5,001 | |
| $24.90 | -0.60 | -2.4% | $25.50 | $25.50 | $24.90 | 6,000 | |
| $25.50 | +1.80 | +7.6% | $23.70 | $25.50 | $23.15 | 66,000 | |
| $23.70 | +0.10 | +0.4% | $23.60 | $24.80 | $23.60 | 29,365 | |
| $23.60 | -1.05 | -4.3% | $24.65 | $26.20 | $23.60 | 48,016 | |
| $24.65 | +1.35 | +5.8% | $23.15 | $24.65 | $22.10 | 38,214 | |
| $23.30 | +2.10 | +9.9% | $21.75 | $23.30 | $21.55 | 78,003 | |
| $21.20 | -1.80 | -7.8% | $23.00 | $23.00 | $20.85 | 26,000 | |
| $23.00 | -1.10 | -4.6% | $24.10 | $25.35 | $23.00 | 46,001 | |
| $24.10 | -0.30 | -1.2% | $23.70 | $25.85 | $23.70 | 47,000 | |
| $24.40 | +2.20 | +9.9% | $22.40 | $24.40 | $22.40 | 44,004 |
- Ticker
- TWSE:1435
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Chung Fu Tex Intl Corp Jun Rev NT$0.5M Vs NT$0.5M
Latest news
Table: Chung Fu Tex Intl Corp Jun Rev NT$0.5M Vs NT$0.5M
Jul 2, 2026
Closed $29.75 (-10.0%) on Jul 3, 2026
Table: Chung Fu Tex Intl Corp Apr Rev NT$0.5M Vs NT$0.5M
May 3, 2026
Closed $12.85 (0.0%) on May 4, 2026
Table: Chung Fu Tex Intl Corp Mar Rev NT$0.5M Vs NT$0.5M
Apr 8, 2026
Closed $14.75 (0.0%) on Apr 9, 2026
Chung Fu Tex-International Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chung Fu Tex-International Corp.