Stock listing
TWSE:1417 Carnival Industrial Corporation (嘉裕) 股價
Follow Carnival Industrial Corporation into a list and get an email when it puts out news.
Share price · TWSE:1417
$8.11 TWD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $8.07 – $8.15 TWDOct 20, 2026
- Volume
- 67,173 sharesOct 20, 2026
- Market cap
- $1.54B TWDAt the close on Oct 20, 2026 · price × 189.9M shares outstanding
- 52-week range
- $7.94 – $9.48 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:1417 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.11 | -0.01 | -0.1% | $8.12 | $8.15 | $8.07 | 67,173 | |
| $8.12 | 0.00 | 0.0% | $8.11 | $8.14 | $8.08 | 158,203 | |
| $8.12 | -0.01 | -0.1% | $8.11 | $8.13 | $8.09 | 80,489 | |
| $8.13 | -0.02 | -0.2% | $8.11 | $8.14 | $8.10 | 104,527 | |
| $8.15 | +0.03 | +0.4% | $8.12 | $8.15 | $8.11 | 56,299 | |
| $8.12 | -0.01 | -0.1% | $8.11 | $8.14 | $8.06 | 246,451 | |
| $8.13 | -0.03 | -0.4% | $8.16 | $8.19 | $8.10 | 140,491 | |
| $8.16 | 0.00 | 0.0% | $8.11 | $8.16 | $8.09 | 64,792 | |
| $8.16 | +0.03 | +0.4% | $8.06 | $8.16 | $8.06 | 155,730 | |
| $8.13 | +0.01 | +0.1% | $8.10 | $8.13 | $8.07 | 68,162 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.14 | $8.06 | 197,000 | |
| $8.13 | 0.00 | 0.0% | $8.07 | $8.14 | $8.07 | 125,866 | |
| $8.13 | -0.01 | -0.1% | $8.10 | $8.15 | $8.05 | 166,939 | |
| $8.14 | +0.10 | +1.2% | $8.10 | $8.14 | $8.05 | 201,167 | |
| $8.04 | -0.06 | -0.7% | $8.11 | $8.11 | $8.04 | 194,999 | |
| $8.10 | +0.02 | +0.2% | $8.06 | $8.12 | $8.01 | 388,556 | |
| $8.08 | +0.06 | +0.7% | $8.01 | $8.08 | $8.00 | 109,759 | |
| $8.02 | 0.00 | 0.0% | $8.07 | $8.07 | $7.98 | 157,364 | |
| $8.02 | 0.00 | 0.0% | $8.12 | $8.12 | $7.97 | 88,116 | |
| $8.02 | 0.00 | 0.0% | $8.12 | $8.12 | $7.97 | 237,241 | |
| $8.02 | 0.00 | 0.0% | $7.98 | $8.07 | $7.98 | 93,999 | |
| $8.02 | +0.04 | +0.5% | $7.98 | $8.10 | $7.94 | 172,000 | |
| $7.98 | -0.10 | -1.2% | $8.12 | $8.14 | $7.96 | 312,084 | |
| $8.08 | 0.00 | 0.0% | $8.14 | $8.14 | $8.03 | 92,070 | |
| $8.08 | -0.07 | -0.9% | $8.15 | $8.16 | $8.08 | 95,098 | |
| $8.15 | -0.04 | -0.5% | $8.16 | $8.18 | $8.10 | 99,266 | |
| $8.19 | -0.01 | -0.1% | $8.20 | $8.26 | $8.13 | 137,010 | |
| $8.20 | -0.03 | -0.4% | $8.27 | $8.27 | $8.13 | 155,171 | |
| $8.23 | -0.05 | -0.6% | $8.31 | $8.31 | $8.15 | 142,503 | |
| $8.28 | -0.01 | -0.1% | $8.29 | $8.32 | $8.21 | 90,229 | |
| $8.29 | 0.00 | 0.0% | $8.30 | $8.33 | $8.23 | 116,289 | |
| $8.29 | -0.02 | -0.2% | $8.31 | $8.32 | $8.25 | 126,051 | |
| $8.31 | -0.01 | -0.1% | $8.33 | $8.34 | $8.27 | 135,000 | |
| $8.32 | +0.03 | +0.4% | $8.31 | $8.35 | $8.23 | 180,396 | |
| $8.29 | +0.01 | +0.1% | $8.33 | $8.33 | $8.24 | 73,372 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.34 | $8.28 | 141,500 | |
| $8.28 | +0.05 | +0.6% | $8.27 | $8.30 | $8.23 | 128,687 | |
| $8.23 | -0.10 | -1.2% | $8.28 | $8.33 | $8.22 | 81,000 | |
| $8.33 | +0.02 | +0.2% | $8.35 | $8.35 | $8.25 | 56,125 | |
| $8.31 | +0.08 | +1.0% | $8.23 | $8.34 | $8.23 | 207,023 | |
| $8.23 | +0.05 | +0.6% | $8.28 | $8.28 | $8.19 | 74,917 | |
| $8.18 | -0.09 | -1.1% | $8.27 | $8.27 | $8.16 | 132,435 | |
| $8.27 | -0.01 | -0.1% | $8.23 | $8.29 | $8.20 | 111,002 | |
| $8.28 | -0.03 | -0.4% | $8.32 | $8.32 | $8.23 | 167,000 | |
| $8.31 | +0.02 | +0.2% | $8.32 | $8.32 | $8.22 | 114,012 | |
| $8.29 | -0.01 | -0.1% | $8.31 | $8.31 | $8.21 | 125,313 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.35 | $8.26 | 144,062 | |
| $8.30 | +0.01 | +0.1% | $8.29 | $8.32 | $8.23 | 81,887 | |
| $8.29 | +0.01 | +0.1% | $8.28 | $8.33 | $8.27 | 66,804 | |
| $8.28 | +0.03 | +0.4% | $8.23 | $8.28 | $8.21 | 103,926 | |
| $8.25 | -0.05 | -0.6% | $8.35 | $8.35 | $8.18 | 87,500 | |
| $8.30 | +0.05 | +0.6% | $8.30 | $8.36 | $8.22 | 112,894 | |
| $8.25 | -0.02 | -0.2% | $8.21 | $8.32 | $8.20 | 98,100 | |
| $8.27 | +0.05 | +0.6% | $8.23 | $8.28 | $8.11 | 128,917 | |
| $8.22 | +0.04 | +0.5% | $8.19 | $8.46 | $8.18 | 123,384 | |
| $8.18 | -0.10 | -1.2% | $8.28 | $8.28 | $8.13 | 155,100 | |
| $8.28 | -0.06 | -0.7% | $8.34 | $8.41 | $8.20 | 241,554 | |
| $8.34 | -0.05 | -0.6% | $8.32 | $8.35 | $8.20 | 98,200 | |
| $8.39 | -0.06 | -0.7% | $8.53 | $8.53 | $8.33 | 75,000 | |
| $8.45 | -0.05 | -0.6% | $8.57 | $8.57 | $8.32 | 103,080 | |
| $8.50 | -0.30 | -3.4% | $8.59 | $8.63 | $8.50 | 154,000 | |
| $8.80 | +0.06 | +0.7% | $8.77 | $8.88 | $8.73 | 333,845 | |
| $8.74 | +0.10 | +1.2% | $8.70 | $8.76 | $8.67 | 145,000 | |
| $8.64 | -0.09 | -1.0% | $8.84 | $8.84 | $8.59 | 229,052 |
- Ticker
- TWSE:1417
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TWSE
- Currency
- TWD
Latest news
Carnival Industrial Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 8 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Carnival Industrial Corporation.