Stock listing
TWSE:1416 Kwong Fong Industries Corporation (廣豐) 股價
Follow Kwong Fong Industries Corporation into a list and get an email when it puts out news.
Share price · TWSE:1416
$14.90 TWD +0.75 (+5.3%)
Close on Nov 5, 2026
- Day range
- $14.45 – $15.55 TWDNov 5, 2026
- Volume
- 13.31M sharesNov 5, 2026
- Market cap
- $2.76B TWDAt the close on Nov 5, 2026 · price × 185.3M shares outstanding
- 52-week range
- $10.60 – $15.55 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $11.53M TWDMedian day 420,681 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TWSE:1416 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | +0.75 | +5.3% | $14.45 | $15.55 | $14.45 | 13,308,596 | |
| $14.15 | +0.55 | +4.0% | $13.65 | $14.40 | $13.35 | 2,720,441 | |
| $13.60 | +0.05 | +0.4% | $13.40 | $13.75 | $13.25 | 1,851,751 | |
| $13.55 | +0.60 | +4.6% | $13.10 | $13.65 | $13.00 | 2,431,653 | |
| $12.95 | -0.35 | -2.6% | $13.05 | $13.10 | $12.75 | 606,208 | |
| $13.30 | -0.15 | -1.1% | $13.50 | $13.50 | $12.95 | 786,631 | |
| $13.45 | +0.15 | +1.1% | $13.30 | $13.45 | $13.20 | 478,941 | |
| $13.30 | +0.05 | +0.4% | $13.25 | $13.45 | $13.25 | 621,186 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.25 | +0.05 | +0.4% | $13.25 | $13.35 | $13.10 | 547,621 | |
| $13.20 | +0.25 | +1.9% | $13.00 | $13.30 | $13.00 | 838,770 | |
| $12.95 | -0.20 | -1.5% | $13.00 | $13.35 | $12.95 | 556,625 | |
| $13.15 | -0.05 | -0.4% | $13.00 | $13.20 | $12.95 | 706,883 | |
| $13.20 | -0.05 | -0.4% | $13.45 | $13.50 | $13.05 | 1,549,479 | |
| $13.25 | +0.20 | +1.5% | $13.05 | $13.25 | $12.85 | 1,662,320 | |
| $13.05 | +0.10 | +0.8% | $13.05 | $13.05 | $12.75 | 1,344,324 | |
| $12.95 | +0.30 | +2.4% | $12.80 | $12.95 | $12.70 | 2,306,997 | |
| $12.65 | +0.65 | +5.4% | $12.30 | $12.80 | $12.15 | 2,496,516 | |
| $12.00 | +0.15 | +1.3% | $11.80 | $12.50 | $11.70 | 898,658 | |
| $11.85 | +0.10 | +0.9% | $11.80 | $11.85 | $11.75 | 219,677 | |
| $11.75 | -0.10 | -0.8% | $11.85 | $11.85 | $11.70 | 150,000 | |
| $11.85 | 0.00 | 0.0% | $11.90 | $11.90 | $11.65 | 432,004 | |
| $11.85 | +0.20 | +1.7% | $11.70 | $11.85 | $11.55 | 597,593 | |
| $11.65 | +0.20 | +1.7% | $11.50 | $11.70 | $11.50 | 457,973 | |
| $11.45 | +0.10 | +0.9% | $11.45 | $11.50 | $11.40 | 59,163 | |
| $11.35 | -0.10 | -0.9% | $11.45 | $11.55 | $11.30 | 246,200 | |
| $11.45 | -0.05 | -0.4% | $11.50 | $11.55 | $11.40 | 113,002 | |
| $11.50 | +0.10 | +0.9% | $11.45 | $11.65 | $11.35 | 273,154 | |
| $11.40 | +0.05 | +0.4% | $11.40 | $11.55 | $11.30 | 142,090 | |
| $11.35 | -0.15 | -1.3% | $11.45 | $11.50 | $11.30 | 144,072 | |
| $11.50 | +0.20 | +1.8% | $11.30 | $11.50 | $11.30 | 245,351 | |
| $11.30 | +0.05 | +0.4% | $11.30 | $11.40 | $11.25 | 180,000 | |
| $11.25 | 0.00 | 0.0% | $11.35 | $11.35 | $11.10 | 177,971 | |
| $11.25 | 0.00 | 0.0% | $11.30 | $11.35 | $11.15 | 308,000 | |
| $11.25 | -0.05 | -0.4% | $11.20 | $11.30 | $11.15 | 237,013 | |
| $11.30 | -0.15 | -1.3% | $11.35 | $11.45 | $11.20 | 322,000 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.55 | $11.30 | 470,300 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.55 | $11.45 | 55,569 | |
| $11.50 | -0.10 | -0.9% | $11.60 | $11.60 | $11.40 | 282,944 | |
| $11.60 | -0.15 | -1.3% | $11.75 | $11.75 | $11.55 | 192,217 | |
| $11.75 | +0.05 | +0.4% | $11.85 | $11.85 | $11.65 | 229,686 | |
| $11.70 | 0.00 | 0.0% | $11.65 | $11.90 | $11.65 | 291,403 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.50 | 131,559 | |
| $11.70 | -0.10 | -0.8% | $11.80 | $11.80 | $11.70 | 387,946 | |
| $11.80 | 0.00 | 0.0% | $11.75 | $11.90 | $11.70 | 87,072 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.85 | $11.70 | 191,620 | |
| $11.80 | -0.10 | -0.8% | $11.75 | $11.90 | $11.75 | 146,422 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.65 | 420,681 | |
| $11.90 | -0.15 | -1.2% | $11.95 | $11.95 | $11.75 | 395,004 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.35 | $11.95 | 926,629 | |
| $12.00 | +0.25 | +2.1% | $11.75 | $12.05 | $11.70 | 515,146 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.80 | $11.70 | 223,216 | |
| $11.75 | +0.05 | +0.4% | $11.70 | $11.90 | $11.50 | 691,950 | |
| $11.70 | -0.15 | -1.3% | $11.80 | $11.90 | $11.65 | 528,000 | |
| $11.85 | -0.05 | -0.4% | $11.90 | $12.00 | $11.80 | 609,988 | |
| $11.90 | +0.15 | +1.3% | $11.75 | $11.95 | $11.55 | 1,376,869 | |
| $11.75 | +0.35 | +3.1% | $11.60 | $11.75 | $11.40 | 1,346,549 | |
| $11.40 | +0.45 | +4.1% | $11.20 | $11.50 | $11.20 | 4,609,500 | |
| $10.95 | -0.05 | -0.5% | $11.10 | $11.10 | $10.95 | 192,000 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.15 | $10.95 | 237,843 | |
| $11.00 | +0.25 | +2.3% | $10.80 | $11.10 | $10.75 | 721,242 | |
| $10.75 | -0.10 | -0.9% | $10.75 | $10.80 | $10.70 | 96,201 | |
| $10.85 | +0.10 | +0.9% | $10.80 | $10.85 | $10.70 | 307,175 |
- Ticker
- TWSE:1416
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Kwong Fong Industries May Rev NT$40.5M Vs NT$25.2M
Latest deck · Dec 18, 2025
Institutional Investor Conference 2025
Conference · 10 slides
Latest news
Table: Kwong Fong Industries May Rev NT$40.5M Vs NT$25.2M
Jun 10, 2026
Closed $10.90 (-0.5%) on Jun 10, 2026
Table: Kwong Fong Industries Apr Rev NT$33.6M Vs NT$26.5M
May 8, 2026
Closed $11.30 (0.0%) on May 8, 2026
Table: Kwong Fong Industries Mar Rev NT$35.2M Vs NT$26.6M
Apr 10, 2026
Closed $11.55 (-0.4%) on Apr 10, 2026
Decks
Institutional Investor Conference 2025
Conference · 10 slides · Dec 18, 2025
Q1 2024 Earnings Presentation
Earnings · 10 slides · 2024
Q1 2023 Earnings Presentation
Earnings · 11 slides · 2023
Q3 2022 Earnings Presentation
Earnings · 8 slides · 2022
Kwong Fong Industries Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 9 decks · latest Dec 18, 2025
Log in to ask 6ix AI your own questions about Kwong Fong Industries Corporation.