Stock listing
TWSE:1410 Nan Yang Dyeing & Finishing Co. Ltd. (南染) 股價
Follow Nan Yang Dyeing & Finishing Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1410
$26.25 TWD +2.35 (+9.8%)
Close on Nov 4, 2026
- Day range
- $23.75 – $26.25 TWDNov 4, 2026
- Volume
- 313,391 sharesNov 4, 2026
- Market cap
- $1.63B TWDAt the close on Nov 4, 2026 · price × 62.00M shares outstanding
- 52-week range
- $23.15 – $35.30 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.17M TWDMedian day 56,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:1410 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.25 | +2.35 | +9.8% | $23.75 | $26.25 | $23.75 | 313,391 | |
| $23.90 | +0.15 | +0.6% | $23.60 | $24.05 | $23.60 | 30,099 | |
| $23.75 | +0.10 | +0.4% | $23.15 | $24.00 | $23.15 | 37,000 | |
| $23.65 | -0.05 | -0.2% | $23.75 | $23.75 | $23.50 | 19,305 | |
| $23.70 | -0.15 | -0.6% | $23.65 | $23.90 | $23.60 | 17,171 | |
| $23.85 | +0.25 | +1.1% | $23.55 | $23.90 | $23.55 | 44,028 | |
| $23.60 | +0.10 | +0.4% | $23.45 | $23.65 | $23.45 | 22,364 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.15 | -0.6% | $23.60 | $23.95 | $23.50 | 55,008 | |
| $23.65 | +0.15 | +0.6% | $23.55 | $23.90 | $23.55 | 36,300 | |
| $23.50 | +0.10 | +0.4% | $23.60 | $23.60 | $23.40 | 77,000 | |
| $23.40 | 0.00 | 0.0% | $23.30 | $23.90 | $23.25 | 155,068 | |
| $23.40 | +0.05 | +0.2% | $23.30 | $23.70 | $23.25 | 40,003 | |
| $23.35 | -0.35 | -1.5% | $23.85 | $23.85 | $23.35 | 71,000 | |
| $23.70 | +0.10 | +0.4% | $23.65 | $24.10 | $23.60 | 175,050 | |
| $23.60 | -0.15 | -0.6% | $23.55 | $23.80 | $23.55 | 34,100 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.85 | $23.55 | 50,009 | |
| $23.75 | -0.15 | -0.6% | $23.85 | $24.00 | $23.70 | 56,000 | |
| $23.90 | -0.20 | -0.8% | $23.95 | $24.20 | $23.85 | 29,314 | |
| $24.10 | +0.05 | +0.2% | $24.05 | $24.10 | $23.85 | 22,378 | |
| $24.05 | +0.10 | +0.4% | $24.10 | $24.15 | $23.80 | 41,000 | |
| $23.95 | -0.20 | -0.8% | $24.05 | $24.30 | $23.95 | 58,133 | |
| $24.15 | +0.05 | +0.2% | $24.00 | $24.60 | $24.00 | 39,003 | |
| $24.10 | 0.00 | 0.0% | $24.15 | $24.50 | $24.00 | 67,000 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.25 | $24.00 | 35,000 | |
| $24.00 | -0.30 | -1.2% | $24.15 | $24.40 | $24.00 | 441,494 | |
| $24.30 | +0.05 | +0.2% | $24.30 | $24.30 | $24.30 | 1,031 | |
| $24.25 | -0.20 | -0.8% | $24.40 | $24.60 | $24.10 | 263,000 | |
| $24.45 | +0.10 | +0.4% | $24.20 | $24.60 | $24.20 | 123,000 | |
| $24.35 | +0.10 | +0.4% | $24.40 | $24.65 | $24.30 | 20,000 | |
| $24.25 | -0.45 | -1.8% | $24.65 | $25.05 | $24.25 | 180,000 | |
| $24.70 | +0.80 | +3.3% | $23.90 | $24.70 | $23.90 | 71,000 | |
| $23.90 | -0.30 | -1.2% | $24.10 | $24.55 | $23.80 | 208,000 | |
| $24.20 | -0.20 | -0.8% | $24.40 | $24.65 | $24.05 | 101,500 | |
| $24.40 | -0.10 | -0.4% | $24.70 | $24.75 | $24.40 | 17,100 | |
| $24.50 | -0.10 | -0.4% | $24.60 | $25.25 | $24.40 | 264,142 | |
| $24.60 | +0.05 | +0.2% | $24.35 | $24.80 | $24.30 | 207,021 | |
| $24.55 | -0.20 | -0.8% | $24.60 | $24.75 | $24.50 | 53,004 | |
| $24.75 | +0.20 | +0.8% | $24.75 | $24.80 | $24.50 | 102,030 | |
| $24.55 | 0.00 | 0.0% | $24.75 | $24.95 | $24.50 | 134,119 | |
| $24.55 | -0.25 | -1.0% | $24.80 | $25.10 | $24.55 | 231,266 | |
| $24.80 | -0.10 | -0.4% | $24.45 | $25.20 | $24.45 | 171,040 | |
| $24.90 | +0.60 | +2.5% | $24.45 | $24.95 | $24.10 | 151,235 | |
| $24.30 | -0.10 | -0.4% | $24.50 | $24.55 | $24.15 | 140,000 | |
| $24.40 | -0.35 | -1.4% | $24.65 | $24.85 | $24.35 | 70,100 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $25.00 | $24.60 | 34,000 | |
| $24.75 | 0.00 | 0.0% | $24.65 | $25.20 | $24.50 | 232,000 | |
| $24.75 | -0.55 | -2.2% | $24.95 | $25.00 | $24.70 | 25,050 | |
| $25.30 | 0.00 | 0.0% | $25.35 | $25.50 | $25.00 | 64,819 | |
| $25.30 | -0.20 | -0.8% | $25.55 | $25.70 | $25.15 | 57,091 | |
| $25.50 | -0.15 | -0.6% | $25.65 | $26.15 | $25.50 | 79,319 | |
| $25.65 | -0.10 | -0.4% | $25.55 | $26.60 | $25.50 | 89,000 | |
| $25.75 | -0.10 | -0.4% | $25.65 | $26.30 | $25.65 | 51,000 | |
| $25.85 | 0.00 | 0.0% | $25.60 | $26.00 | $25.55 | 52,000 | |
| $25.85 | -0.15 | -0.6% | $26.25 | $26.25 | $25.65 | 18,000 | |
| $26.00 | -0.05 | -0.2% | $25.90 | $26.20 | $25.70 | 21,048 | |
| $26.05 | +0.50 | +2.0% | $25.70 | $26.25 | $25.65 | 41,312 | |
| $25.55 | -0.25 | -1.0% | $25.65 | $26.10 | $25.40 | 62,000 | |
| $25.80 | -0.55 | -2.1% | $25.70 | $26.60 | $25.70 | 85,338 | |
| $26.35 | +0.90 | +3.5% | $25.60 | $26.35 | $25.40 | 22,021 | |
| $25.45 | -0.45 | -1.7% | $25.80 | $25.80 | $25.35 | 15,400 | |
| $25.90 | +0.20 | +0.8% | $25.85 | $26.10 | $25.60 | 95,774 | |
| $25.70 | 0.00 | 0.0% | $25.65 | $26.35 | $25.45 | 40,000 |
- Ticker
- TWSE:1410
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Nan Yang Dyeing May Rev NT$20.6M Vs NT$15.0M
Latest news
Table: Nan Yang Dyeing May Rev NT$20.6M Vs NT$15.0M
Jun 9, 2026
Closed $25.00 (-1.2%) on Jun 10, 2026
Table: Nan Yang Dyeing Apr Rev NT$23.1M Vs NT$20.5M
May 8, 2026
Closed $27.60 (-1.4%) on May 8, 2026
Table: Nan Yang Dyeing Mar Rev NT$23.2M Vs NT$19.1M
Apr 9, 2026
Closed $31.55 (+0.3%) on Apr 9, 2026
Nan Yang Dyeing & Finishing Co. Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nan Yang Dyeing & Finishing Co. Ltd.