Stock listing
TWSE:1325 Universal Incorporation (恆大) 股價
Follow Universal Incorporation into a list and get an email when it puts out news.
Share price · TWSE:1325
$25.95 TWD -0.85 (-3.2%)
Close on Oct 30, 2026
- Day range
- $25.80 – $26.70 TWDOct 30, 2026
- Volume
- 443,152 sharesOct 30, 2026
- Market cap
- $2.21B TWDAt the close on Oct 30, 2026 · price × 85.28M shares outstanding
- 52-week range
- $23.80 – $36.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.72M TWDMedian day 182,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1325 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.95 | -0.85 | -3.2% | $26.70 | $26.70 | $25.80 | 443,152 | |
| $26.80 | +0.15 | +0.6% | $26.70 | $26.90 | $26.65 | 239,915 | |
| $26.65 | +0.05 | +0.2% | $26.60 | $26.85 | $26.60 | 172,881 | |
| $26.60 | -0.25 | -0.9% | $26.90 | $27.10 | $26.50 | 428,554 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.85 | -0.50 | -1.8% | $27.20 | $27.70 | $26.85 | 465,373 | |
| $27.35 | -0.05 | -0.2% | $27.80 | $27.80 | $27.30 | 346,368 | |
| $27.40 | -0.15 | -0.5% | $27.55 | $28.00 | $27.05 | 700,142 | |
| $27.55 | -0.90 | -3.2% | $28.45 | $28.90 | $27.40 | 981,628 | |
| $28.45 | -0.20 | -0.7% | $28.65 | $28.95 | $28.20 | 1,112,817 | |
| $28.65 | -0.35 | -1.2% | $28.95 | $30.45 | $28.65 | 3,078,210 | |
| $29.00 | -1.70 | -5.5% | $30.10 | $30.55 | $28.45 | 3,248,238 | |
| $30.70 | -0.30 | -1.0% | $31.10 | $32.45 | $29.45 | 6,424,614 | |
| $31.00 | +0.45 | +1.5% | $32.95 | $33.00 | $30.55 | 16,482,142 | |
| $30.55 | +2.75 | +9.9% | $29.25 | $30.55 | $28.55 | 3,929,923 | |
| $27.80 | +1.30 | +4.9% | $27.00 | $28.50 | $27.00 | 2,174,740 | |
| $26.50 | +0.80 | +3.1% | $26.00 | $27.90 | $26.00 | 1,286,500 | |
| $25.70 | -0.25 | -1.0% | $26.15 | $26.15 | $25.70 | 181,020 | |
| $25.95 | +0.25 | +1.0% | $25.70 | $26.05 | $25.65 | 114,001 | |
| $25.70 | -0.20 | -0.8% | $25.75 | $25.90 | $25.70 | 96,000 | |
| $25.90 | +0.35 | +1.4% | $25.55 | $26.00 | $25.55 | 215,000 | |
| $25.55 | -0.15 | -0.6% | $25.70 | $25.85 | $25.50 | 131,001 | |
| $25.70 | -0.05 | -0.2% | $25.75 | $26.30 | $25.70 | 182,001 | |
| $25.75 | -0.10 | -0.4% | $25.90 | $25.90 | $25.70 | 92,100 | |
| $25.85 | +0.30 | +1.2% | $25.75 | $26.00 | $25.60 | 147,001 | |
| $25.55 | -0.10 | -0.4% | $25.65 | $25.90 | $25.55 | 125,002 | |
| $25.65 | -0.15 | -0.6% | $25.85 | $25.90 | $25.60 | 181,000 | |
| $25.80 | +0.20 | +0.8% | $25.80 | $25.85 | $25.65 | 138,000 | |
| $25.60 | +0.25 | +1.0% | $25.60 | $25.95 | $25.50 | 139,001 | |
| $25.35 | -0.15 | -0.6% | $25.50 | $25.60 | $25.20 | 121,000 | |
| $25.50 | -0.05 | -0.2% | $25.55 | $25.65 | $25.30 | 100,030 | |
| $25.55 | -0.45 | -1.7% | $25.70 | $25.85 | $25.55 | 178,600 | |
| $26.00 | -0.40 | -1.5% | $26.35 | $26.35 | $25.85 | 101,000 | |
| $26.40 | +0.45 | +1.7% | $25.80 | $26.45 | $25.80 | 248,001 | |
| $25.95 | -0.25 | -1.0% | $26.20 | $26.20 | $25.85 | 111,001 | |
| $26.20 | +0.70 | +2.7% | $25.50 | $26.35 | $25.50 | 428,001 | |
| $25.50 | +0.10 | +0.4% | $25.50 | $25.55 | $25.10 | 141,527 | |
| $25.40 | -0.25 | -1.0% | $25.75 | $25.90 | $25.35 | 100,020 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.80 | $25.55 | 104,001 | |
| $25.65 | -0.40 | -1.5% | $26.10 | $26.10 | $25.45 | 313,270 | |
| $26.05 | -0.25 | -1.0% | $26.05 | $26.25 | $25.95 | 102,115 | |
| $26.30 | 0.00 | 0.0% | $26.70 | $26.70 | $26.30 | 130,084 | |
| $26.30 | +0.30 | +1.2% | $26.20 | $26.55 | $26.20 | 155,000 | |
| $26.00 | +0.15 | +0.6% | $25.90 | $26.20 | $25.90 | 86,000 | |
| $25.85 | -0.25 | -1.0% | $26.10 | $26.10 | $25.75 | 143,000 | |
| $26.10 | -0.55 | -2.1% | $26.60 | $26.60 | $26.05 | 146,001 | |
| $26.65 | +0.30 | +1.1% | $26.20 | $26.90 | $26.20 | 246,041 | |
| $26.35 | +0.20 | +0.8% | $26.25 | $26.55 | $26.20 | 192,004 | |
| $26.15 | +0.25 | +1.0% | $25.95 | $26.30 | $25.90 | 147,004 | |
| $25.90 | -0.20 | -0.8% | $26.20 | $26.20 | $25.85 | 115,001 | |
| $26.10 | -0.10 | -0.4% | $26.00 | $26.10 | $25.90 | 132,000 | |
| $26.20 | +0.20 | +0.8% | $26.00 | $26.30 | $25.90 | 149,021 | |
| $26.00 | -0.55 | -2.1% | $26.60 | $26.60 | $26.00 | 343,081 | |
| $26.55 | +0.25 | +1.0% | $26.30 | $27.00 | $26.30 | 324,065 | |
| $26.30 | -0.50 | -1.9% | $26.80 | $26.80 | $26.25 | 301,046 | |
| $26.80 | -0.60 | -2.2% | $27.40 | $27.40 | $26.50 | 501,119 | |
| $27.40 | +1.05 | +4.0% | $26.50 | $27.85 | $26.30 | 490,105 | |
| $26.35 | -0.30 | -1.1% | $26.95 | $27.10 | $26.10 | 431,150 | |
| $26.65 | +0.60 | +2.3% | $26.35 | $27.35 | $26.25 | 725,000 | |
| $26.05 | -0.05 | -0.2% | $26.15 | $26.40 | $26.05 | 155,000 | |
| $26.10 | 0.00 | 0.0% | $26.90 | $26.90 | $26.05 | 384,000 | |
| $26.10 | +0.40 | +1.6% | $26.10 | $26.25 | $25.85 | 291,026 | |
| $25.70 | -0.80 | -3.0% | $26.25 | $26.50 | $25.70 | 399,125 |
- Ticker
- TWSE:1325
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Universal Inc May Rev NT$20.1M Vs NT$29.2M
Latest news
Table: Universal Inc May Rev NT$20.1M Vs NT$29.2M
Jun 10, 2026
Closed $26.05 (-1.1%) on Jun 10, 2026
Table: Universal Inc Apr Rev NT$24.5M Vs NT$28.2M
May 8, 2026
Closed $27.30 (+2.8%) on May 8, 2026
Table: Universal Inc Mar Rev NT$18.1M Vs NT$29.8M
Apr 10, 2026
Closed $26.80 (-0.6%) on Apr 10, 2026
Universal Incorporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Universal Incorporation.