Stock listing
TWSE:1324 Globe Industries Corp. Ltd. (地球) 股價
Follow Globe Industries Corp. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1324
$9.72 TWD -0.06 (-0.6%)
Close on Oct 30, 2026
- Day range
- $9.70 – $9.82 TWDOct 30, 2026
- Volume
- 229,011 sharesOct 30, 2026
- Market cap
- $730.2M TWDAt the close on Oct 30, 2026 · price × 75.12M shares outstanding
- 52-week range
- $9.70 – $13.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $371,425 TWDMedian day 26,082 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1324 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | -0.06 | -0.6% | $9.76 | $9.82 | $9.70 | 229,011 | |
| $9.78 | -0.04 | -0.4% | $9.80 | $9.96 | $9.78 | 71,411 | |
| $9.82 | -0.06 | -0.6% | $9.88 | $9.88 | $9.80 | 81,521 | |
| $9.88 | +0.02 | +0.2% | $9.89 | $9.90 | $9.78 | 184,944 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.86 | -0.04 | -0.4% | $9.87 | $9.88 | $9.84 | 46,586 | |
| $9.90 | +0.01 | +0.1% | $9.99 | $9.99 | $9.90 | 12,410 | |
| $9.89 | -0.05 | -0.5% | $9.90 | $9.96 | $9.88 | 20,964 | |
| $9.94 | +0.02 | +0.2% | $9.92 | $9.97 | $9.92 | 8,419 | |
| $9.92 | +0.02 | +0.2% | $9.99 | $9.99 | $9.91 | 14,000 | |
| $9.90 | -0.06 | -0.6% | $10.05 | $10.05 | $9.90 | 39,050 | |
| $9.96 | -0.02 | -0.2% | $10.05 | $10.10 | $9.96 | 52,000 | |
| $9.98 | -0.01 | -0.1% | $9.97 | $9.98 | $9.91 | 35,061 | |
| $9.99 | +0.11 | +1.1% | $9.88 | $10.00 | $9.88 | 21,458 | |
| $9.88 | -0.04 | -0.4% | $9.92 | $9.95 | $9.88 | 113,123 | |
| $9.92 | -0.03 | -0.3% | $9.97 | $9.97 | $9.92 | 55,000 | |
| $9.95 | +0.04 | +0.4% | $9.90 | $10.05 | $9.83 | 141,503 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.95 | $9.90 | 55,000 | |
| $9.91 | -0.14 | -1.4% | $10.00 | $10.00 | $9.90 | 76,668 | |
| $10.05 | +0.06 | +0.6% | $9.99 | $10.05 | $9.94 | 30,000 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $10.05 | $9.98 | 35,061 | |
| $9.98 | -0.07 | -0.7% | $10.15 | $10.15 | $9.98 | 20,098 | |
| $10.05 | +0.11 | +1.1% | $10.00 | $10.05 | $9.96 | 26,889 | |
| $9.94 | -0.04 | -0.4% | $9.98 | $10.00 | $9.94 | 41,000 | |
| $9.98 | -0.01 | -0.1% | $10.00 | $10.00 | $9.98 | 9,185 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.20 | $9.98 | 21,096 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.05 | $9.99 | 24,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.05 | $9.99 | 15,251 | |
| $9.99 | -0.01 | -0.1% | $9.98 | $10.05 | $9.98 | 11,000 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.10 | $9.99 | 52,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $9.97 | 15,000 | |
| $10.05 | +0.06 | +0.6% | $9.98 | $10.05 | $9.95 | 28,065 | |
| $9.99 | -0.01 | -0.1% | $9.98 | $10.00 | $9.96 | 11,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.05 | $10.00 | 11,100 | |
| $10.00 | -0.20 | -2.0% | $10.05 | $10.10 | $10.00 | 31,104 | |
| $10.20 | +0.10 | +1.0% | $10.20 | $10.20 | $10.05 | 21,003 | |
| $10.10 | -0.15 | -1.5% | $10.10 | $10.25 | $10.00 | 54,001 | |
| $10.25 | +0.20 | +2.0% | $10.30 | $10.30 | $10.20 | 38,060 | |
| $10.05 | -0.05 | -0.5% | $10.10 | $10.10 | $10.05 | 13,001 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.20 | $10.05 | 26,082 | |
| $10.10 | -0.15 | -1.5% | $10.25 | $10.25 | $10.10 | 13,000 | |
| $10.25 | +0.05 | +0.5% | $10.10 | $10.25 | $10.00 | 39,000 | |
| $10.20 | +0.05 | +0.5% | $10.10 | $10.20 | $10.00 | 24,301 | |
| $10.15 | +0.17 | +1.7% | $10.05 | $10.15 | $10.05 | 13,000 | |
| $9.98 | -0.07 | -0.7% | $10.00 | $10.15 | $9.98 | 12,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.15 | $10.05 | 4,769 | |
| $10.05 | 0.00 | 0.0% | $10.00 | $10.05 | $10.00 | 19,001 | |
| $10.05 | +0.06 | +0.6% | $10.05 | $10.05 | $10.05 | 5,820 | |
| $9.99 | -0.01 | -0.1% | $9.97 | $10.05 | $9.97 | 8,570 | |
| $10.00 | -0.20 | -2.0% | $10.05 | $10.15 | $9.98 | 30,040 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.10 | 14,001 | |
| $10.20 | +0.10 | +1.0% | $10.15 | $10.20 | $10.15 | 31,412 | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.15 | $10.05 | 34,020 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 5,100 | |
| $10.00 | -0.05 | -0.5% | $10.10 | $10.10 | $9.99 | 32,000 | |
| $10.05 | 0.00 | 0.0% | $10.00 | $10.05 | $10.00 | 36,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $9.96 | 16,269 | |
| $10.05 | +0.09 | +0.9% | $9.96 | $10.05 | $9.92 | 21,020 | |
| $9.96 | 0.00 | 0.0% | $10.00 | $10.00 | $9.95 | 22,000 | |
| $9.96 | -0.02 | -0.2% | $9.99 | $10.10 | $9.91 | 24,000 | |
| $9.98 | -0.01 | -0.1% | $9.90 | $10.05 | $9.87 | 49,055 | |
| $9.99 | +0.05 | +0.5% | $10.05 | $10.05 | $9.99 | 30,000 | |
| $9.94 | -0.06 | -0.6% | $10.00 | $10.10 | $9.94 | 75,001 |
- Ticker
- TWSE:1324
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 8, 2026
Table: Globe Industries Apr Rev NT$51.2M Vs NT$67.6M
Latest news
Table: Globe Industries Apr Rev NT$51.2M Vs NT$67.6M
May 8, 2026
Closed $10.30 (0.0%) on May 11, 2026
Table: Globe Industries Mar Rev NT$72.9M Vs NT$67.7M
Apr 10, 2026
Closed $11.40 (-3.8%) on Apr 10, 2026
Globe Industries Corp. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Globe Industries Corp. Ltd.