Stock listing
TWSE:1236 Hunya Foods Co. Ltd. (宏亞) 股價
Follow Hunya Foods Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1236
$25.90 TWD -0.05 (-0.2%)
Close on Oct 21, 2026
- Day range
- $25.85 – $26.65 TWDOct 21, 2026
- Volume
- 59,973 sharesOct 21, 2026
- Market cap
- $2.24B TWDAt the close on Oct 21, 2026 · price × 86.67M shares outstanding
- 52-week range
- $22.80 – $28.70 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:1236 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.90 | -0.05 | -0.2% | $26.05 | $26.65 | $25.85 | 59,973 | |
| $25.95 | -0.45 | -1.7% | $26.50 | $26.70 | $25.70 | 284,978 | |
| $26.40 | +0.80 | +3.1% | $25.80 | $26.40 | $25.60 | 319,121 | |
| $25.60 | +0.10 | +0.4% | $25.60 | $25.60 | $25.40 | 22,946 | |
| $25.50 | -0.10 | -0.4% | $25.70 | $25.70 | $25.25 | 29,001 | |
| $25.60 | +0.10 | +0.4% | $25.75 | $25.75 | $25.40 | 13,000 | |
| $25.50 | -0.20 | -0.8% | $25.20 | $25.60 | $25.10 | 38,507 | |
| $25.70 | 0.00 | 0.0% | $25.60 | $25.70 | $25.40 | 19,140 | |
| $25.70 | -0.10 | -0.4% | $25.80 | $25.90 | $25.70 | 7,800 | |
| $25.80 | +0.05 | +0.2% | $25.40 | $25.80 | $25.40 | 30,200 | |
| $25.75 | +0.25 | +1.0% | $25.50 | $25.75 | $25.25 | 14,000 | |
| $25.50 | -0.05 | -0.2% | $26.30 | $26.45 | $25.40 | 58,150 | |
| $25.55 | +0.05 | +0.2% | $25.40 | $25.60 | $25.40 | 31,029 | |
| $25.50 | +0.05 | +0.2% | $25.45 | $25.80 | $25.30 | 12,800 | |
| $25.45 | +0.10 | +0.4% | $25.10 | $25.45 | $25.10 | 32,000 | |
| $25.35 | -0.05 | -0.2% | $25.50 | $25.50 | $25.25 | 20,000 | |
| $25.40 | +0.15 | +0.6% | $25.70 | $25.70 | $25.05 | 49,000 | |
| $25.25 | -0.10 | -0.4% | $25.25 | $25.40 | $25.10 | 30,000 | |
| $25.35 | -0.20 | -0.8% | $25.45 | $25.55 | $25.25 | 28,000 | |
| $25.55 | +0.05 | +0.2% | $25.70 | $25.80 | $25.40 | 27,018 | |
| $25.50 | -0.05 | -0.2% | $25.70 | $25.90 | $25.45 | 49,200 | |
| $25.55 | 0.00 | 0.0% | $25.50 | $25.60 | $24.80 | 127,200 | |
| $25.55 | 0.00 | 0.0% | $25.45 | $25.55 | $25.25 | 52,200 | |
| $25.55 | -0.30 | -1.2% | $25.80 | $26.10 | $25.40 | 60,002 | |
| $25.85 | -0.25 | -1.0% | $25.55 | $25.90 | $25.55 | 31,090 | |
| $26.10 | -0.10 | -0.4% | $26.20 | $26.20 | $25.70 | 25,004 | |
| $26.20 | -0.05 | -0.2% | $25.95 | $26.20 | $25.95 | 27,036 | |
| $26.25 | 0.00 | 0.0% | $26.10 | $26.25 | $26.10 | 11,000 | |
| $26.25 | +0.05 | +0.2% | $26.20 | $26.30 | $26.10 | 27,025 | |
| $26.20 | +0.05 | +0.2% | $26.30 | $26.30 | $26.00 | 66,081 | |
| $26.15 | +0.10 | +0.4% | $25.95 | $26.15 | $25.95 | 91,200 | |
| $26.05 | +0.10 | +0.4% | $25.60 | $26.20 | $25.60 | 132,200 | |
| $25.95 | +0.10 | +0.4% | $26.00 | $26.25 | $25.55 | 57,000 | |
| $25.85 | +0.15 | +0.6% | $25.70 | $26.00 | $25.45 | 226,033 | |
| $25.70 | +0.15 | +0.6% | $25.55 | $25.70 | $25.40 | 64,000 | |
| $25.55 | -0.15 | -0.6% | $25.50 | $25.75 | $25.45 | 111,992 | |
| $25.70 | +0.10 | +0.4% | $25.60 | $25.75 | $25.40 | 88,200 | |
| $25.60 | +0.15 | +0.6% | $25.60 | $25.85 | $25.30 | 49,060 | |
| $25.45 | -0.05 | -0.2% | $25.40 | $25.55 | $25.20 | 24,010 | |
| $25.50 | -0.05 | -0.2% | $25.50 | $25.55 | $25.30 | 57,053 | |
| $25.55 | 0.00 | 0.0% | $25.40 | $25.65 | $25.40 | 54,000 | |
| $25.55 | +0.20 | +0.8% | $25.20 | $25.75 | $25.20 | 48,045 | |
| $25.35 | -0.05 | -0.2% | $24.95 | $25.40 | $24.95 | 52,000 | |
| $25.40 | -0.15 | -0.6% | $25.35 | $25.55 | $25.10 | 79,000 | |
| $25.55 | +0.15 | +0.6% | $25.10 | $25.60 | $25.10 | 35,020 | |
| $25.40 | +0.30 | +1.2% | $25.30 | $25.45 | $25.05 | 125,200 | |
| $25.10 | +0.20 | +0.8% | $25.55 | $25.55 | $24.90 | 122,065 | |
| $24.90 | -0.30 | -1.2% | $24.95 | $24.95 | $24.50 | 107,000 | |
| $25.20 | -0.35 | -1.4% | $25.45 | $25.70 | $25.20 | 147,380 | |
| $25.55 | +0.05 | +0.2% | $25.60 | $25.80 | $25.30 | 327,018 | |
| $25.50 | +0.55 | +2.2% | $24.95 | $25.90 | $24.90 | 390,222 | |
| $24.95 | +0.10 | +0.4% | $24.90 | $25.10 | $24.60 | 134,200 | |
| $24.85 | 0.00 | 0.0% | $25.25 | $25.25 | $24.80 | 41,235 | |
| $24.85 | +0.15 | +0.6% | $24.40 | $25.00 | $24.40 | 47,021 | |
| $24.70 | +0.15 | +0.6% | $25.15 | $25.15 | $24.55 | 72,790 | |
| $24.55 | +0.70 | +2.9% | $23.90 | $24.65 | $23.90 | 155,000 | |
| $23.85 | 0.00 | 0.0% | $24.10 | $24.10 | $23.35 | 48,002 | |
| $23.85 | +0.35 | +1.5% | $24.00 | $24.00 | $23.50 | 73,205 | |
| $23.50 | 0.00 | 0.0% | $23.35 | $23.75 | $23.20 | 49,000 | |
| $23.50 | -0.05 | -0.2% | $23.55 | $23.55 | $23.35 | 38,000 | |
| $23.55 | 0.00 | 0.0% | $23.50 | $23.60 | $23.35 | 35,010 | |
| $23.55 | -0.05 | -0.2% | $23.75 | $23.95 | $23.40 | 49,000 | |
| $23.60 | -0.10 | -0.4% | $23.40 | $23.95 | $23.35 | 29,300 | |
| $23.70 | +0.15 | +0.6% | $23.20 | $24.35 | $23.20 | 21,023 |
- Ticker
- TWSE:1236
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Hunya Foods Co May Rev NT$107.3M Vs NT$112.1M
Latest news
Table: Hunya Foods Co May Rev NT$107.3M Vs NT$112.1M
Jun 9, 2026
Closed $25.60 (0.0%) on Jun 10, 2026
Table: Hunya Foods Co Apr Rev NT$122.2M Vs NT$125.3M
May 8, 2026
Closed $26.35 (0.0%) on May 8, 2026
Table: Hunya Foods Co Mar Rev NT$103.3M Vs NT$133.1M
Apr 9, 2026
Closed $25.55 (+0.6%) on Apr 10, 2026
Hunya Foods Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 9, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Hunya Foods Co. Ltd.