Stock listing
TWSE:1233 Ten Ren Tea Co., Ltd. (天仁) 股價
Follow Ten Ren Tea Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1233
$28.20 TWD -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- $28.20 – $28.20 TWDOct 30, 2026
- Volume
- 2,285 sharesOct 30, 2026
- Market cap
- $2.55B TWDAt the close on Oct 30, 2026 · price × 90.55M shares outstanding
- 52-week range
- $27.00 – $33.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $489,213 TWDMedian day 15,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1233 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.20 | -0.20 | -0.7% | $28.20 | $28.20 | $28.20 | 2,285 | |
| $28.40 | -0.10 | -0.4% | $28.25 | $28.40 | $28.25 | 3,000 | |
| $28.50 | +0.25 | +0.9% | $28.45 | $28.50 | $28.45 | 7,003 | |
| $28.25 | +0.25 | +0.9% | $28.40 | $28.50 | $28.25 | 8,949 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.00 | +0.10 | +0.4% | $28.00 | $28.00 | $28.00 | 4,000 | |
| $27.90 | 0.00 | 0.0% | $28.05 | $28.25 | $27.90 | 10,020 | |
| $27.90 | -0.10 | -0.4% | $28.00 | $28.00 | $27.90 | 15,021 | |
| $28.00 | -0.25 | -0.9% | $28.25 | $28.35 | $28.00 | 16,266 | |
| $28.25 | +0.05 | +0.2% | $28.30 | $28.40 | $27.90 | 20,107 | |
| $28.20 | +0.20 | +0.7% | $28.00 | $28.20 | $28.00 | 13,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $28.00 | 6,001 | |
| $28.00 | -0.10 | -0.4% | $27.90 | $28.15 | $27.90 | 8,000 | |
| $28.10 | +0.10 | +0.4% | $28.00 | $28.15 | $28.00 | 12,140 | |
| $28.00 | -0.05 | -0.2% | $28.00 | $28.00 | $27.90 | 8,030 | |
| $28.05 | +0.05 | +0.2% | $28.00 | $28.05 | $28.00 | 8,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.10 | $27.95 | 11,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.20 | $28.00 | 8,000 | |
| $28.00 | -0.10 | -0.4% | $27.90 | $28.00 | $27.90 | 4,002 | |
| $28.10 | 0.00 | 0.0% | $28.00 | $28.10 | $28.00 | 5,000 | |
| $28.10 | +0.50 | +1.8% | $27.85 | $28.15 | $27.85 | 17,072 | |
| $27.60 | -0.50 | -1.8% | $28.10 | $28.10 | $27.60 | 13,107 | |
| $28.10 | +0.05 | +0.2% | $28.15 | $28.15 | $28.05 | 17,000 | |
| $28.05 | -0.05 | -0.2% | $28.15 | $28.15 | $28.05 | 15,000 | |
| $28.10 | -0.10 | -0.4% | $28.20 | $28.20 | $28.10 | 13,000 | |
| $28.20 | -0.05 | -0.2% | $28.25 | $28.30 | $28.10 | 17,000 | |
| $28.25 | +0.20 | +0.7% | $28.05 | $28.25 | $28.00 | 25,000 | |
| $28.05 | +0.20 | +0.7% | $28.00 | $28.05 | $27.95 | 18,127 | |
| $27.85 | 0.00 | 0.0% | $27.90 | $27.90 | $27.85 | 14,100 | |
| $27.85 | -0.10 | -0.4% | $28.00 | $28.00 | $27.85 | 16,000 | |
| $27.95 | -0.25 | -0.9% | $28.05 | $28.20 | $27.90 | 17,000 | |
| $28.20 | +0.20 | +0.7% | $28.00 | $28.20 | $27.85 | 24,000 | |
| $28.00 | -0.20 | -0.7% | $28.20 | $28.20 | $28.00 | 23,001 | |
| $28.20 | +0.10 | +0.4% | $28.00 | $28.20 | $28.00 | 37,000 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $27.85 | 22,001 | |
| $28.10 | +0.10 | +0.4% | $28.25 | $28.40 | $28.05 | 29,000 | |
| $28.00 | -0.30 | -1.1% | $28.50 | $28.50 | $28.00 | 15,066 | |
| $28.30 | 0.00 | 0.0% | $28.50 | $28.50 | $28.30 | 11,000 | |
| $28.30 | -0.05 | -0.2% | $28.50 | $28.50 | $28.30 | 8,019 | |
| $28.35 | 0.00 | 0.0% | $28.75 | $28.75 | $28.35 | 18,001 | |
| $28.35 | -0.55 | -1.9% | $29.00 | $29.00 | $28.25 | 37,000 | |
| $28.90 | +0.45 | +1.6% | $28.55 | $28.90 | $28.55 | 7,158 | |
| $28.45 | -0.05 | -0.2% | $28.50 | $28.50 | $28.45 | 13,100 | |
| $28.50 | +0.15 | +0.5% | $28.50 | $28.60 | $28.50 | 19,001 | |
| $28.35 | 0.00 | 0.0% | $28.45 | $28.50 | $28.35 | 10,001 | |
| $28.35 | 0.00 | 0.0% | $28.90 | $28.90 | $28.20 | 19,155 | |
| $28.35 | +0.55 | +2.0% | $28.00 | $28.35 | $27.85 | 42,013 | |
| $27.80 | +0.25 | +0.9% | $27.80 | $28.00 | $27.80 | 121,055 | |
| $27.55 | -0.25 | -0.9% | $27.90 | $27.90 | $27.55 | 23,031 | |
| $27.80 | -0.10 | -0.4% | $28.00 | $28.00 | $27.70 | 16,010 | |
| $27.90 | +0.10 | +0.4% | $27.90 | $27.95 | $27.60 | 12,000 | |
| $27.80 | +0.20 | +0.7% | $28.05 | $28.05 | $27.80 | 12,100 | |
| $27.60 | -0.30 | -1.1% | $28.00 | $28.00 | $27.60 | 9,001 | |
| $27.90 | -0.10 | -0.4% | $27.85 | $28.00 | $27.75 | 11,099 | |
| $28.00 | -0.30 | -1.1% | $28.30 | $28.30 | $28.00 | 24,000 | |
| $28.30 | -0.50 | -1.7% | $28.80 | $28.90 | $27.60 | 62,103 | |
| $28.80 | +0.05 | +0.2% | $28.90 | $28.90 | $28.70 | 17,001 | |
| $28.75 | +0.05 | +0.2% | $28.80 | $28.90 | $28.60 | 26,001 | |
| $28.70 | -0.30 | -1.0% | $28.85 | $28.85 | $28.65 | 5,001 | |
| $29.00 | +0.05 | +0.2% | $28.65 | $29.00 | $28.30 | 21,000 | |
| $28.95 | +0.05 | +0.2% | $29.05 | $29.05 | $28.90 | 11,010 | |
| $28.90 | -0.05 | -0.2% | $28.60 | $29.00 | $28.55 | 16,001 | |
| $28.95 | 0.00 | 0.0% | $29.00 | $29.00 | $28.80 | 21,000 |
- Ticker
- TWSE:1233
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ten Ren Tea Co., Ltd. on 6ix
- News releases
- 4 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ten Ren Tea Co., Ltd.