Stock listing
TWSE:1229 Lien Hwa Industrial Holdings Corporation (聯華) 股價
Follow Lien Hwa Industrial Holdings Corporation into a list and get an email when it puts out news.
Share price · TWSE:1229
$39.95 TWD +0.30 (+0.8%)
Close on Nov 2, 2026
- Day range
- $39.70 – $39.95 TWDNov 2, 2026
- Volume
- 980,123 sharesNov 2, 2026
- Market cap
- $72.89B TWDAt the close on Nov 2, 2026 · price × 1.82B shares outstanding
- 52-week range
- $38.00 – $49.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $75.98M TWDMedian day 1.60M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1229 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.95 | +0.30 | +0.8% | $39.70 | $39.95 | $39.70 | 980,123 | |
| $39.65 | -0.35 | -0.9% | $40.00 | $40.00 | $39.55 | 1,362,070 | |
| $40.00 | +0.30 | +0.8% | $39.85 | $40.00 | $39.70 | 1,040,923 | |
| $39.70 | -0.20 | -0.5% | $40.00 | $40.00 | $39.70 | 1,225,375 | |
| $39.90 | -0.05 | -0.1% | $40.20 | $40.20 | $39.55 | 3,265,250 | |
| $39.95 | 0.00 | 0.0% | $39.95 | $39.95 | $39.95 | 0 | |
| $39.95 | -0.05 | -0.1% | $40.00 | $40.00 | $39.85 | 1,166,953 | |
| $40.00 | 0.00 | 0.0% | $40.30 | $40.30 | $39.85 | 1,426,355 | |
| $40.00 | -0.65 | -1.6% | $40.20 | $40.35 | $39.95 | 2,104,969 | |
| $40.65 | -0.40 | -1.0% | $41.00 | $41.00 | $40.50 | 1,758,832 | |
| $41.05 | -0.35 | -0.8% | $41.40 | $41.50 | $40.90 | 1,564,308 | |
| $41.40 | -0.10 | -0.2% | $41.60 | $42.00 | $41.30 | 4,025,608 | |
| $41.50 | +0.85 | +2.1% | $40.60 | $41.65 | $40.55 | 3,440,806 | |
| $40.65 | +0.60 | +1.5% | $39.90 | $40.80 | $39.90 | 3,682,954 | |
| $40.05 | +0.10 | +0.3% | $39.95 | $40.15 | $39.90 | 1,553,451 | |
| $39.95 | +0.30 | +0.8% | $39.65 | $39.95 | $39.60 | 1,613,768 | |
| $39.65 | +0.20 | +0.5% | $39.45 | $39.70 | $39.35 | 1,307,672 | |
| $39.45 | -0.20 | -0.5% | $39.70 | $39.70 | $39.40 | 2,065,913 | |
| $39.65 | -0.35 | -0.9% | $40.20 | $40.20 | $39.65 | 1,915,872 | |
| $40.00 | -0.20 | -0.5% | $40.25 | $40.30 | $39.85 | 2,032,180 | |
| $40.20 | +0.30 | +0.8% | $39.95 | $40.40 | $39.95 | 2,497,362 | |
| $39.90 | +0.35 | +0.9% | $40.00 | $40.20 | $39.60 | 1,860,840 | |
| $39.55 | -0.55 | -1.4% | $40.10 | $40.20 | $39.50 | 2,897,356 | |
| $40.10 | +0.10 | +0.3% | $40.00 | $40.20 | $39.95 | 1,264,745 | |
| $40.00 | +0.05 | +0.1% | $39.95 | $40.20 | $39.95 | 1,546,626 | |
| $39.95 | -0.30 | -0.7% | $40.55 | $40.55 | $39.95 | 3,358,947 | |
| $40.25 | -0.60 | -1.5% | $40.75 | $40.75 | $40.20 | 1,564,662 | |
| $40.85 | +0.50 | +1.2% | $40.20 | $40.85 | $40.15 | 5,009,720 | |
| $40.35 | +0.30 | +0.7% | $40.10 | $40.60 | $40.00 | 1,665,250 | |
| $40.05 | -0.30 | -0.7% | $40.40 | $40.70 | $40.05 | 1,689,093 | |
| $40.35 | 0.00 | 0.0% | $40.30 | $40.40 | $40.10 | 1,345,799 | |
| $40.35 | -0.35 | -0.9% | $40.50 | $40.50 | $40.30 | 1,439,625 | |
| $40.70 | -1.05 | -2.5% | $41.50 | $41.50 | $40.60 | 2,560,282 | |
| $41.75 | -0.20 | -0.5% | $41.85 | $41.85 | $41.65 | 932,315 | |
| $41.95 | +0.25 | +0.6% | $41.50 | $42.10 | $41.50 | 1,578,680 | |
| $41.70 | +0.05 | +0.1% | $41.65 | $42.00 | $41.45 | 1,323,363 | |
| $41.65 | -0.20 | -0.5% | $42.20 | $42.20 | $41.45 | 1,285,156 | |
| $41.85 | -0.25 | -0.6% | $42.10 | $42.10 | $41.60 | 1,129,499 | |
| $42.10 | +0.15 | +0.4% | $42.00 | $42.35 | $41.55 | 2,293,922 | |
| $41.95 | +0.35 | +0.8% | $41.50 | $41.95 | $41.50 | 1,419,915 | |
| $41.60 | -0.20 | -0.5% | $41.50 | $42.00 | $41.45 | 2,075,205 | |
| $41.80 | -0.35 | -0.8% | $42.00 | $42.25 | $41.80 | 1,488,753 | |
| $42.15 | 0.00 | 0.0% | $42.45 | $42.45 | $41.85 | 999,688 | |
| $42.15 | +0.20 | +0.5% | $41.95 | $42.50 | $41.95 | 1,633,701 | |
| $41.95 | +0.25 | +0.6% | $41.80 | $42.10 | $41.65 | 1,126,305 | |
| $41.70 | -0.20 | -0.5% | $41.90 | $42.00 | $41.60 | 947,100 | |
| $41.90 | -0.50 | -1.2% | $42.40 | $42.50 | $41.75 | 1,399,722 | |
| $42.40 | +0.35 | +0.8% | $42.10 | $42.50 | $42.10 | 2,653,847 | |
| $42.05 | +0.60 | +1.4% | $41.45 | $42.30 | $41.35 | 2,985,503 | |
| $41.45 | +0.50 | +1.2% | $40.80 | $41.65 | $40.60 | 2,234,884 | |
| $40.95 | -0.20 | -0.5% | $40.85 | $41.00 | $40.65 | 928,436 | |
| $41.15 | +0.35 | +0.9% | $40.65 | $41.15 | $40.60 | 1,871,283 | |
| $40.80 | -0.50 | -1.2% | $41.25 | $41.30 | $40.60 | 1,958,127 | |
| $41.30 | -0.20 | -0.5% | $41.70 | $41.80 | $41.05 | 1,371,133 | |
| $41.50 | -0.40 | -1.0% | $41.90 | $41.95 | $41.35 | 1,695,556 | |
| $41.90 | +1.20 | +2.9% | $41.00 | $42.00 | $41.00 | 3,411,192 | |
| $40.70 | +0.05 | +0.1% | $40.85 | $40.85 | $40.45 | 942,945 | |
| $40.65 | +0.05 | +0.1% | $40.60 | $41.00 | $40.60 | 1,383,308 | |
| $40.60 | +0.50 | +1.2% | $40.00 | $40.65 | $40.00 | 1,780,528 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.35 | $39.95 | 1,452,214 | |
| $40.10 | -0.10 | -0.2% | $39.90 | $40.45 | $39.90 | 2,639,126 | |
| $40.20 | -0.15 | -0.4% | $40.30 | $40.75 | $40.05 | 2,314,429 |
- Ticker
- TWSE:1229
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Lien Hwa Industrial Holdings Corporation on 6ix
- News releases
- 22 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Lien Hwa Industrial Holdings Corporation.