Stock listing
TWSE:1227 Standard Foods Corporation (佳格) 股價
Follow Standard Foods Corporation into a list and get an email when it puts out news.
Share price · TWSE:1227
$27.75 TWD -0.35 (-1.2%)
Close on Oct 20, 2026
- Day range
- $27.75 – $27.95 TWDOct 20, 2026
- Volume
- 971,872 sharesOct 20, 2026
- Market cap
- $25.21B TWDAt the close on Oct 20, 2026 · price × 908.4M shares outstanding
- 52-week range
- $27.45 – $32.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:1227 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.75 | -0.35 | -1.2% | $27.85 | $27.95 | $27.75 | 971,872 | |
| $28.10 | -0.40 | -1.4% | $28.35 | $28.50 | $27.95 | 1,169,097 | |
| $28.50 | 0.00 | 0.0% | $28.60 | $28.70 | $28.35 | 655,702 | |
| $28.50 | +0.25 | +0.9% | $28.25 | $28.60 | $28.25 | 1,243,777 | |
| $28.25 | +0.10 | +0.4% | $28.10 | $28.25 | $28.05 | 633,885 | |
| $28.15 | +0.15 | +0.5% | $27.90 | $28.20 | $27.90 | 459,122 | |
| $28.00 | +0.20 | +0.7% | $27.80 | $28.00 | $27.80 | 340,719 | |
| $27.80 | +0.10 | +0.4% | $27.70 | $27.90 | $27.65 | 393,156 | |
| $27.70 | +0.20 | +0.7% | $27.50 | $27.80 | $27.50 | 608,301 | |
| $27.50 | -0.25 | -0.9% | $27.75 | $27.75 | $27.45 | 1,528,672 | |
| $27.75 | -0.20 | -0.7% | $28.00 | $28.00 | $27.75 | 1,384,476 | |
| $27.95 | -0.15 | -0.5% | $28.00 | $28.10 | $27.90 | 651,118 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.15 | $28.00 | 335,114 | |
| $28.10 | +0.10 | +0.4% | $28.00 | $28.15 | $28.00 | 498,093 | |
| $28.00 | -0.15 | -0.5% | $28.15 | $28.20 | $27.95 | 850,400 | |
| $28.15 | -0.10 | -0.4% | $28.25 | $28.30 | $28.10 | 552,670 | |
| $28.25 | +0.05 | +0.2% | $28.30 | $28.30 | $28.20 | 239,082 | |
| $28.20 | 0.00 | 0.0% | $28.45 | $28.45 | $28.05 | 431,240 | |
| $28.20 | -0.25 | -0.9% | $28.45 | $28.45 | $28.15 | 443,176 | |
| $28.45 | +0.25 | +0.9% | $28.20 | $28.55 | $28.15 | 996,654 | |
| $28.20 | +0.15 | +0.5% | $28.05 | $28.25 | $28.05 | 497,967 | |
| $28.05 | -0.10 | -0.4% | $28.25 | $28.25 | $28.05 | 652,297 | |
| $28.15 | -0.15 | -0.5% | $28.30 | $28.35 | $28.10 | 464,157 | |
| $28.30 | -0.15 | -0.5% | $28.30 | $28.35 | $28.20 | 461,052 | |
| $28.45 | +0.10 | +0.4% | $28.30 | $28.50 | $28.25 | 496,058 | |
| $28.35 | -0.20 | -0.7% | $28.35 | $28.45 | $28.35 | 397,215 | |
| $28.55 | 0.00 | 0.0% | $28.35 | $28.60 | $28.35 | 232,438 | |
| $28.55 | +0.15 | +0.5% | $28.50 | $28.65 | $28.30 | 469,233 | |
| $28.40 | -0.15 | -0.5% | $28.85 | $28.85 | $28.30 | 903,676 | |
| $28.55 | 0.00 | 0.0% | $28.65 | $28.65 | $28.45 | 413,780 | |
| $28.55 | -0.05 | -0.2% | $28.60 | $28.65 | $28.50 | 400,363 | |
| $28.60 | +0.15 | +0.5% | $28.40 | $28.60 | $28.40 | 435,346 | |
| $28.45 | -0.40 | -1.4% | $28.65 | $28.75 | $28.40 | 1,305,568 | |
| $28.85 | +0.20 | +0.7% | $28.65 | $28.85 | $28.40 | 1,498,685 | |
| $28.65 | -0.20 | -0.7% | $28.90 | $28.90 | $28.60 | 735,870 | |
| $28.85 | -0.10 | -0.3% | $29.15 | $29.15 | $28.80 | 481,499 | |
| $28.95 | +0.10 | +0.3% | $28.85 | $29.00 | $28.75 | 380,295 | |
| $28.85 | -0.20 | -0.7% | $29.00 | $29.15 | $28.80 | 574,091 | |
| $29.05 | -0.35 | -1.2% | $29.40 | $29.40 | $29.00 | 475,080 | |
| $29.40 | +0.25 | +0.9% | $29.15 | $29.50 | $29.15 | 769,233 | |
| $29.15 | +0.25 | +0.9% | $29.10 | $29.20 | $29.00 | 528,558 | |
| $28.90 | -0.10 | -0.3% | $29.00 | $29.10 | $28.75 | 607,195 | |
| $29.00 | +0.15 | +0.5% | $28.80 | $29.10 | $28.70 | 789,595 | |
| $28.85 | +0.25 | +0.9% | $28.55 | $28.95 | $28.55 | 660,676 | |
| $28.60 | -0.30 | -1.0% | $28.85 | $28.85 | $28.50 | 1,486,921 | |
| $28.90 | +0.20 | +0.7% | $28.90 | $28.95 | $28.60 | 914,329 | |
| $28.70 | -0.20 | -0.7% | $28.80 | $28.85 | $28.45 | 968,910 | |
| $28.90 | -0.30 | -1.0% | $29.20 | $29.20 | $28.85 | 789,235 | |
| $29.20 | +0.05 | +0.2% | $29.20 | $29.30 | $28.90 | 762,460 | |
| $29.15 | +0.30 | +1.0% | $28.95 | $29.30 | $28.85 | 818,972 | |
| $28.85 | +0.15 | +0.5% | $28.60 | $29.00 | $28.60 | 817,298 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.85 | $28.65 | 783,650 | |
| $28.70 | -0.25 | -0.9% | $28.60 | $28.80 | $28.50 | 963,536 | |
| $28.95 | -0.30 | -1.0% | $29.20 | $29.30 | $28.80 | 1,439,225 | |
| $29.25 | -0.70 | -2.3% | $29.95 | $30.20 | $29.25 | 2,558,864 | |
| $29.95 | +0.15 | +0.5% | $30.00 | $30.10 | $29.75 | 1,742,767 | |
| $29.80 | +0.30 | +1.0% | $29.65 | $30.05 | $29.50 | 3,004,974 | |
| $29.50 | +0.30 | +1.0% | $29.20 | $29.65 | $29.05 | 2,266,601 | |
| $29.20 | 0.00 | 0.0% | $29.40 | $29.50 | $29.20 | 630,345 | |
| $29.20 | +0.40 | +1.4% | $28.75 | $29.20 | $28.70 | 1,314,756 | |
| $28.80 | -1.15 | -3.8% | $28.70 | $28.80 | $28.60 | 1,857,395 | |
| $29.95 | -0.25 | -0.8% | $30.20 | $30.25 | $29.85 | 1,977,427 | |
| $30.20 | +0.05 | +0.2% | $30.15 | $30.30 | $30.10 | 1,221,973 | |
| $30.15 | +0.20 | +0.7% | $30.25 | $30.25 | $29.80 | 1,006,300 |
- Ticker
- TWSE:1227
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 28, 2025
Standard Foods Announces Strategic Partnership and Investment in Hello Health to Strengthen the Bridge Between Digital Health and Nutrition in Southeast Asia.
Latest deck · Oct 28, 2025
H1 2025 Earnings Presentation
Earnings · 44 slides
Latest news
Decks
H1 2025 Earnings Presentation
Earnings · 44 slides · Oct 28, 2025
2024 Investor Conference
Conference · 38 slides · 2024
2023 Investor Conference
Conference · 29 slides · 2023
2022 investor conference
Conference · 19 slides · 2022
Standard Foods Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 16 in all · newest Oct 28, 2025 · oldest 2021
- Decks
- 9 decks · latest Oct 28, 2025
Log in to ask 6ix AI your own questions about Standard Foods Corporation.