Stock listing
TWSE:1217 AGV Products Corp. (愛之味) 股價
Follow AGV Products Corp. into a list and get an email when it puts out news.
Share price · TWSE:1217
$9.85 TWD -0.03 (-0.3%)
Close on Oct 20, 2026
- Day range
- $9.85 – $9.92 TWDOct 20, 2026
- Volume
- 370,648 sharesOct 20, 2026
- Market cap
- $4.87B TWDAt the close on Oct 20, 2026 · price × 494.5M shares outstanding
- 52-week range
- $9.32 – $10.85 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:1217 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.85 | -0.03 | -0.3% | $9.91 | $9.92 | $9.85 | 370,648 | |
| $9.88 | -0.04 | -0.4% | $9.95 | $9.95 | $9.87 | 368,394 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.95 | $9.89 | 333,631 | |
| $9.92 | -0.03 | -0.3% | $9.97 | $9.97 | $9.89 | 321,800 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $9.96 | $9.91 | 365,900 | |
| $9.94 | -0.03 | -0.3% | $9.93 | $9.97 | $9.92 | 212,681 | |
| $9.97 | +0.02 | +0.2% | $9.95 | $9.98 | $9.95 | 230,117 | |
| $9.95 | +0.06 | +0.6% | $9.91 | $9.95 | $9.90 | 328,778 | |
| $9.89 | +0.02 | +0.2% | $9.91 | $9.92 | $9.88 | 399,781 | |
| $9.87 | 0.00 | 0.0% | $9.93 | $9.93 | $9.86 | 352,240 | |
| $9.87 | -0.07 | -0.7% | $9.96 | $9.98 | $9.85 | 425,378 | |
| $9.94 | -0.02 | -0.2% | $9.92 | $9.95 | $9.92 | 308,350 | |
| $9.96 | +0.01 | +0.1% | $9.95 | $9.96 | $9.91 | 201,366 | |
| $9.95 | +0.05 | +0.5% | $9.91 | $9.98 | $9.91 | 361,003 | |
| $9.90 | -0.05 | -0.5% | $9.95 | $9.95 | $9.89 | 606,914 | |
| $9.95 | +0.04 | +0.4% | $9.93 | $9.98 | $9.89 | 522,520 | |
| $9.91 | -0.06 | -0.6% | $10.00 | $10.00 | $9.89 | 545,122 | |
| $9.97 | -0.02 | -0.2% | $9.99 | $9.99 | $9.93 | 311,012 | |
| $9.99 | +0.01 | +0.1% | $10.00 | $10.00 | $9.97 | 312,512 | |
| $9.98 | -0.02 | -0.2% | $9.99 | $10.00 | $9.95 | 537,715 | |
| $10.00 | +0.07 | +0.7% | $9.98 | $10.00 | $9.94 | 404,759 | |
| $9.93 | -0.04 | -0.4% | $9.97 | $9.97 | $9.93 | 263,104 | |
| $9.97 | +0.01 | +0.1% | $9.96 | $9.98 | $9.93 | 337,984 | |
| $9.96 | 0.00 | 0.0% | $9.97 | $9.98 | $9.93 | 230,114 | |
| $9.96 | -0.01 | -0.1% | $9.95 | $9.99 | $9.92 | 468,401 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.94 | 186,846 | |
| $9.98 | +0.02 | +0.2% | $9.94 | $9.99 | $9.93 | 232,261 | |
| $9.96 | +0.03 | +0.3% | $9.92 | $9.97 | $9.91 | 317,379 | |
| $9.93 | -0.02 | -0.2% | $9.96 | $9.97 | $9.93 | 227,455 | |
| $9.95 | -0.01 | -0.1% | $9.96 | $9.99 | $9.93 | 395,106 | |
| $9.96 | 0.00 | 0.0% | $9.95 | $9.99 | $9.95 | 221,427 | |
| $9.96 | -0.04 | -0.4% | $10.00 | $10.00 | $9.93 | 174,355 | |
| $10.00 | +0.01 | +0.1% | $9.96 | $10.00 | $9.95 | 264,766 | |
| $9.99 | +0.02 | +0.2% | $10.05 | $10.05 | $9.93 | 311,061 | |
| $9.97 | -0.03 | -0.3% | $9.99 | $10.00 | $9.97 | 356,314 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.05 | $9.98 | 550,184 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.05 | $9.97 | 405,016 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.05 | $9.98 | 370,094 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $9.97 | 462,004 | |
| $10.05 | +0.05 | +0.5% | $10.00 | $10.05 | $9.96 | 699,742 | |
| $10.00 | +0.07 | +0.7% | $9.95 | $10.05 | $9.94 | 516,526 | |
| $9.93 | -0.01 | -0.1% | $9.94 | $9.97 | $9.91 | 300,062 | |
| $9.94 | -0.04 | -0.4% | $9.99 | $9.99 | $9.93 | 424,264 | |
| $9.98 | +0.02 | +0.2% | $9.96 | $10.00 | $9.95 | 476,238 | |
| $9.96 | +0.07 | +0.7% | $9.90 | $10.00 | $9.87 | 875,221 | |
| $9.89 | -0.01 | -0.1% | $9.95 | $9.95 | $9.89 | 199,254 | |
| $9.90 | +0.04 | +0.4% | $9.84 | $9.93 | $9.84 | 398,073 | |
| $9.86 | +0.02 | +0.2% | $9.83 | $9.90 | $9.81 | 244,054 | |
| $9.84 | +0.08 | +0.8% | $9.89 | $9.95 | $9.78 | 273,651 | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.83 | $9.76 | 340,117 | |
| $9.78 | -0.05 | -0.5% | $9.78 | $9.83 | $9.74 | 397,306 | |
| $9.83 | +0.04 | +0.4% | $9.85 | $9.89 | $9.80 | 461,172 | |
| $9.79 | -0.06 | -0.6% | $9.79 | $9.85 | $9.76 | 833,677 | |
| $9.85 | -0.10 | -1.0% | $9.96 | $9.96 | $9.83 | 605,500 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $10.05 | $9.91 | 954,700 | |
| $9.94 | -0.04 | -0.4% | $9.99 | $10.00 | $9.93 | 487,666 | |
| $9.98 | 0.00 | 0.0% | $10.00 | $10.05 | $9.83 | 964,289 | |
| $9.98 | 0.00 | 0.0% | $9.97 | $9.98 | $9.91 | 514,253 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.99 | $9.92 | 358,001 | |
| $9.98 | +0.03 | +0.3% | $9.92 | $9.99 | $9.90 | 393,015 | |
| $9.95 | +0.03 | +0.3% | $9.98 | $9.99 | $9.93 | 178,151 | |
| $9.92 | -0.08 | -0.8% | $9.97 | $10.05 | $9.91 | 427,259 | |
| $10.00 | +0.05 | +0.5% | $9.95 | $10.05 | $9.95 | 240,050 | |
| $9.95 | -0.01 | -0.1% | $9.96 | $10.00 | $9.93 | 240,110 |
- Ticker
- TWSE:1217
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 11, 2026
2026 AGV Products Corporation Investor Conference
Conference · 20 slides
Latest news
Decks
2026 AGV Products Corporation Investor Conference
Conference · 20 slides · Sep 11, 2026
AGV Products Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in all · newest Aug 8, 2022 · oldest 2022
- Decks
- 1 deck · latest Sep 11, 2026
Log in to ask 6ix AI your own questions about AGV Products Corp.