Stock listing
TWSE:1210 Great Wall Enterprise Co., Ltd. (大成) 股價
Follow Great Wall Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1210
$51.40 TWD -0.20 (-0.4%)
Close on Nov 2, 2026
- Day range
- $51.40 – $52.20 TWDNov 2, 2026
- Volume
- 1.24M sharesNov 2, 2026
- Market cap
- $43.01B TWDAt the close on Nov 2, 2026 · price × 836.7M shares outstanding
- 52-week range
- $50.20 – $59.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $83.86M TWDMedian day 1.29M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1210 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.40 | -0.20 | -0.4% | $51.70 | $52.20 | $51.40 | 1,237,698 | |
| $51.60 | +0.60 | +1.2% | $51.00 | $51.60 | $50.90 | 2,047,063 | |
| $51.00 | +0.10 | +0.2% | $51.10 | $51.30 | $50.90 | 755,983 | |
| $50.90 | -0.10 | -0.2% | $51.20 | $51.20 | $50.70 | 1,478,041 | |
| $51.00 | -0.30 | -0.6% | $51.50 | $51.80 | $51.00 | 2,993,690 | |
| $51.30 | 0.00 | 0.0% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.30 | +0.20 | +0.4% | $51.10 | $51.40 | $51.00 | 651,567 | |
| $51.10 | 0.00 | 0.0% | $51.10 | $51.50 | $51.00 | 1,103,684 | |
| $51.10 | -0.20 | -0.4% | $51.00 | $51.30 | $50.90 | 1,720,906 | |
| $51.30 | -0.40 | -0.8% | $51.70 | $51.70 | $51.20 | 1,126,870 | |
| $51.70 | -0.10 | -0.2% | $51.80 | $51.90 | $51.50 | 1,308,600 | |
| $51.80 | +0.50 | +1.0% | $51.40 | $51.80 | $51.30 | 2,111,075 | |
| $51.30 | +0.20 | +0.4% | $51.20 | $51.40 | $50.90 | 1,607,538 | |
| $51.10 | -0.20 | -0.4% | $51.20 | $51.30 | $50.90 | 1,759,213 | |
| $51.30 | 0.00 | 0.0% | $51.30 | $51.60 | $51.20 | 1,052,389 | |
| $51.30 | 0.00 | 0.0% | $51.30 | $51.40 | $51.10 | 917,930 | |
| $51.30 | 0.00 | 0.0% | $51.40 | $51.50 | $51.20 | 1,152,280 | |
| $51.30 | -0.30 | -0.6% | $51.20 | $51.40 | $51.00 | 759,362 | |
| $51.60 | +0.10 | +0.2% | $51.90 | $51.90 | $51.10 | 1,179,615 | |
| $51.50 | -0.20 | -0.4% | $51.60 | $51.70 | $51.40 | 916,930 | |
| $51.70 | -0.30 | -0.6% | $51.80 | $52.00 | $51.50 | 978,070 | |
| $52.00 | +0.40 | +0.8% | $51.70 | $52.00 | $51.50 | 1,131,216 | |
| $51.60 | -0.30 | -0.6% | $51.80 | $52.00 | $51.60 | 878,648 | |
| $51.90 | -0.40 | -0.8% | $51.90 | $52.10 | $51.80 | 571,233 | |
| $52.30 | +0.20 | +0.4% | $52.40 | $52.40 | $51.80 | 666,897 | |
| $52.10 | -0.40 | -0.8% | $52.50 | $52.50 | $51.90 | 691,142 | |
| $52.50 | -0.20 | -0.4% | $52.30 | $52.80 | $52.30 | 952,629 | |
| $52.70 | +0.70 | +1.3% | $52.20 | $52.80 | $52.00 | 1,857,053 | |
| $52.00 | +0.50 | +1.0% | $51.60 | $52.20 | $51.60 | 673,041 | |
| $51.50 | -0.10 | -0.2% | $51.60 | $52.00 | $51.40 | 1,292,465 | |
| $51.60 | -0.20 | -0.4% | $51.80 | $52.00 | $51.50 | 1,292,175 | |
| $51.80 | -0.30 | -0.6% | $52.00 | $52.30 | $51.70 | 1,286,406 | |
| $52.10 | -0.20 | -0.4% | $52.30 | $52.50 | $52.10 | 747,683 | |
| $52.30 | -0.20 | -0.4% | $52.50 | $52.70 | $52.20 | 913,500 | |
| $52.50 | 0.00 | 0.0% | $52.30 | $52.70 | $52.30 | 641,459 | |
| $52.50 | +0.40 | +0.8% | $52.40 | $52.80 | $52.00 | 1,347,629 | |
| $52.10 | -0.10 | -0.2% | $52.20 | $52.40 | $51.70 | 801,832 | |
| $52.20 | +0.40 | +0.8% | $51.90 | $52.30 | $51.70 | 912,082 | |
| $51.80 | 0.00 | 0.0% | $51.80 | $52.30 | $51.60 | 1,100,159 | |
| $51.80 | +0.10 | +0.2% | $51.70 | $52.20 | $51.50 | 1,082,000 | |
| $51.70 | +0.30 | +0.6% | $51.50 | $51.90 | $51.50 | 1,297,810 | |
| $51.40 | -0.60 | -1.2% | $52.10 | $52.20 | $51.40 | 2,177,532 | |
| $52.00 | -0.40 | -0.8% | $52.20 | $52.40 | $51.90 | 1,701,834 | |
| $52.40 | -0.30 | -0.6% | $52.80 | $52.80 | $52.30 | 903,701 | |
| $52.70 | +0.10 | +0.2% | $52.70 | $53.00 | $52.50 | 746,201 | |
| $52.60 | 0.00 | 0.0% | $52.80 | $53.20 | $52.50 | 735,756 | |
| $52.60 | -0.50 | -0.9% | $53.30 | $53.30 | $52.60 | 1,363,170 | |
| $53.10 | +0.50 | +1.0% | $52.70 | $53.40 | $52.70 | 1,465,473 | |
| $52.60 | -0.20 | -0.4% | $52.80 | $53.30 | $52.60 | 1,454,645 | |
| $52.80 | -0.20 | -0.4% | $53.00 | $53.20 | $52.50 | 1,649,262 | |
| $53.00 | +1.00 | +1.9% | $52.00 | $53.20 | $52.00 | 2,430,329 | |
| $52.00 | +0.10 | +0.2% | $51.80 | $52.00 | $51.50 | 2,074,030 | |
| $51.90 | -0.50 | -1.0% | $52.30 | $52.30 | $51.60 | 2,615,930 | |
| $52.40 | -0.60 | -1.1% | $52.90 | $52.90 | $52.00 | 2,374,897 | |
| $53.00 | -0.90 | -1.7% | $52.70 | $53.00 | $51.60 | 4,968,291 | |
| $53.90 | +0.70 | +1.3% | $53.20 | $54.20 | $53.20 | 2,751,572 | |
| $53.20 | +0.50 | +0.9% | $53.10 | $53.30 | $52.10 | 2,450,246 | |
| $52.70 | -2.50 | -4.5% | $52.40 | $53.10 | $52.10 | 4,455,456 | |
| $55.20 | +0.20 | +0.4% | $55.00 | $55.20 | $54.50 | 5,286,508 | |
| $55.00 | -0.50 | -0.9% | $55.60 | $55.80 | $54.80 | 4,135,408 | |
| $55.50 | -0.50 | -0.9% | $55.80 | $56.00 | $55.30 | 4,133,958 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.50 | $55.80 | 1,992,782 |
- Ticker
- TWSE:1210
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Apr 14, 2026
Great Wall Enterprise Co., Ltd. Investor Conference (April 2026)
Conference · 21 slides
Latest news
Decks
Great Wall Enterprise Co., Ltd. Investor Conference (April 2026)
Conference · 21 slides · Apr 14, 2026
Q3 2024 Earnings Presentation
Earnings · 16 slides · Dec 2, 2024
Q2 2022 Earnings Presentation
Earnings · 14 slides · Aug 26, 2022
Great Wall Enterprise Co., Ltd. on 6ix
- News releases
- 13 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 3 decks · latest Apr 14, 2026
Log in to ask 6ix AI your own questions about Great Wall Enterprise Co., Ltd.