Stock listing
TWSE:020034 Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker 股價
Follow Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker into a list and get an email when it puts out news.
Share price · TWSE:020034
$15.30 TWD -0.13 (-0.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $15.30 – $15.49 TWDOct 20, 2026
- Volume
- 50,000 sharesOct 20, 2026
- 52-week range
- $6.88 – $17.82 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:020034 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.30 | -0.13 | -0.8% | $15.45 | $15.49 | $15.30 | 50,000 | |
| $15.43 | -0.13 | -0.8% | $15.14 | $15.43 | $15.00 | 13,000 | |
| $15.56 | +0.08 | +0.5% | $15.69 | $15.73 | $15.53 | 17,000 | |
| $15.48 | -0.96 | -5.8% | $15.66 | $15.68 | $15.32 | 88,000 | |
| $16.44 | +0.19 | +1.2% | $16.39 | $16.44 | $16.25 | 15,000 | |
| $16.25 | -0.43 | -2.6% | $16.26 | $16.26 | $15.90 | 43,000 | |
| $16.68 | -0.16 | -1.0% | $16.61 | $16.68 | $16.42 | 26,000 | |
| $16.84 | -0.11 | -0.6% | $16.87 | $16.87 | $16.83 | 38,000 | |
| $16.95 | -0.27 | -1.6% | $17.18 | $17.18 | $16.95 | 60,000 | |
| $17.22 | -0.31 | -1.8% | $17.43 | $17.43 | $17.22 | 40,000 | |
| $17.53 | +0.56 | +3.3% | $17.44 | $17.55 | $17.44 | 71,000 | |
| $16.97 | +0.07 | +0.4% | $16.97 | $16.97 | $16.97 | 1,000 | |
| $16.90 | -0.25 | -1.5% | $16.96 | $16.96 | $16.90 | 11,000 | |
| $17.15 | +0.21 | +1.2% | $17.23 | $17.23 | $17.15 | 3,000 | |
| $16.94 | -0.28 | -1.6% | $17.26 | $17.26 | $16.94 | 49,000 | |
| $17.22 | -0.18 | -1.0% | $17.28 | $17.34 | $17.22 | 22,000 | |
| $17.40 | -0.08 | -0.5% | $17.60 | $17.60 | $17.40 | 18,000 | |
| $17.48 | +0.60 | +3.6% | $17.68 | $17.82 | $17.44 | 32,000 | |
| $16.88 | +0.41 | +2.5% | $16.73 | $16.88 | $16.68 | 20,000 | |
| $16.47 | +0.68 | +4.3% | $16.37 | $16.47 | $16.36 | 30,000 | |
| $15.79 | +0.22 | +1.4% | $15.92 | $16.01 | $15.79 | 27,000 | |
| $15.57 | +0.18 | +1.2% | $15.43 | $15.57 | $15.43 | 2,000 | |
| $15.39 | -0.26 | -1.7% | $15.44 | $15.44 | $15.39 | 6,000 | |
| $15.65 | +0.05 | +0.3% | $15.60 | $15.70 | $15.20 | 56,000 | |
| $15.60 | -0.24 | -1.5% | $15.55 | $15.60 | $15.55 | 2,000 | |
| $15.84 | -0.11 | -0.7% | $15.89 | $15.89 | $15.84 | 4,000 | |
| $15.95 | -0.15 | -0.9% | $16.17 | $16.17 | $15.93 | 31,000 | |
| $16.10 | -0.03 | -0.2% | $16.13 | $16.33 | $16.07 | 160,000 | |
| $16.13 | +0.76 | +4.9% | $15.87 | $16.14 | $15.87 | 298,000 | |
| $15.37 | -0.16 | -1.0% | $15.53 | $15.53 | $15.16 | 105,000 | |
| $15.53 | -0.15 | -1.0% | $15.90 | $15.92 | $15.53 | 48,000 | |
| $15.68 | -0.16 | -1.0% | $15.88 | $15.88 | $15.68 | 45,000 | |
| $15.84 | +0.44 | +2.9% | $15.84 | $15.87 | $15.81 | 31,000 | |
| $15.40 | -0.03 | -0.2% | $15.22 | $15.40 | $15.09 | 90,000 | |
| $15.43 | -0.11 | -0.7% | $15.54 | $15.54 | $15.40 | 17,000 | |
| $15.54 | +0.29 | +1.9% | $15.52 | $15.54 | $15.52 | 23,000 | |
| $15.25 | +1.11 | +7.9% | $14.86 | $15.25 | $14.86 | 30,000 | |
| $14.14 | -0.40 | -2.8% | $14.40 | $14.40 | $14.14 | 5,000 | |
| $14.54 | -0.17 | -1.2% | $14.81 | $14.81 | $14.54 | 8,000 | |
| $14.71 | +0.17 | +1.2% | $14.64 | $14.71 | $14.64 | 15,000 | |
| $14.54 | +0.11 | +0.8% | $14.40 | $14.54 | $14.35 | 52,000 | |
| $14.43 | -0.39 | -2.6% | $14.55 | $14.55 | $14.43 | 4,000 | |
| $14.82 | -0.40 | -2.6% | $15.29 | $15.29 | $14.82 | 26,000 | |
| $15.22 | +0.10 | +0.7% | $15.10 | $15.22 | $14.99 | 18,000 | |
| $15.12 | -0.36 | -2.3% | $15.55 | $15.55 | $15.10 | 31,000 | |
| $15.48 | +0.55 | +3.7% | $15.30 | $15.54 | $15.30 | 21,000 | |
| $14.93 | +0.25 | +1.7% | $14.95 | $14.99 | $14.91 | 16,000 | |
| $14.68 | +0.46 | +3.2% | $14.66 | $14.89 | $14.66 | 14,000 | |
| $14.22 | -0.05 | -0.4% | $14.32 | $14.43 | $14.22 | 11,000 | |
| $14.27 | +0.15 | +1.1% | $14.11 | $14.27 | $14.11 | 4,000 | |
| $14.12 | +0.74 | +5.5% | $14.16 | $14.18 | $14.12 | 16,000 | |
| $13.38 | +0.19 | +1.4% | $13.33 | $13.65 | $13.29 | 97,000 | |
| $13.19 | +0.84 | +6.8% | $13.04 | $13.21 | $13.04 | 301,000 | |
| $12.35 | +1.08 | +9.6% | $12.24 | $12.35 | $12.21 | 94,000 | |
| $11.27 | -0.03 | -0.3% | $11.52 | $12.05 | $11.27 | 80,000 | |
| $11.30 | -0.88 | -7.2% | $11.24 | $11.30 | $11.24 | 6,000 | |
| $12.18 | -1.02 | -7.7% | $13.20 | $13.20 | $12.18 | 73,000 | |
| $13.20 | -0.01 | -0.1% | $12.84 | $13.20 | $12.81 | 168,000 | |
| $13.21 | -0.40 | -2.9% | $13.57 | $13.71 | $13.21 | 10,000 | |
| $13.61 | -0.04 | -0.3% | $13.80 | $13.80 | $13.54 | 98,000 | |
| $13.65 | +1.02 | +8.1% | $13.63 | $13.76 | $13.63 | 52,000 | |
| $12.63 | +0.76 | +6.4% | $12.54 | $12.63 | $12.54 | 4,000 | |
| $11.87 | -0.42 | -3.4% | $11.92 | $11.92 | $11.87 | 5,000 |
- Ticker
- TWSE:020034
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Yuanta Securities Co Ltd 2022-31.05.32 on TIP CU TW IDR IDX Underlying Tracker.