Stock listing
TWSE:020032 Yuanta Taiwan Green Energy Total Return ETN 股價
Follow Yuanta Taiwan Green Energy Total Return ETN into a list and get an email when it puts out news.
Share price · TWSE:020032
$11.18 TWD -0.10 (-0.9%)
Close on Oct 7, 2026 · Data provided by Twelve Data
- Day range
- $11.18 – $11.18 TWDOct 7, 2026
- Volume
- 31,000 sharesOct 7, 2026
- 52-week range
- $7.49 – $11.75 TWDLowest and highest trades, Oct 8, 2025 – Oct 7, 2026
Daily closes
Last 3 months, Jul 9, 2026 – Oct 7, 2026 · TWSE:020032 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.18 | -0.10 | -0.9% | $11.18 | $11.18 | $11.18 | 31,000 | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.28 | $11.28 | 1,000 | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | 10,000 | |
| $11.21 | +0.38 | +3.5% | $11.21 | $11.21 | $11.21 | 3,000 | |
| $10.83 | +0.15 | +1.4% | $10.88 | $10.88 | $10.83 | 13,000 | |
| $10.68 | -0.02 | -0.2% | $10.68 | $10.68 | $10.68 | 2,000 | |
| $10.70 | +0.47 | +4.6% | $10.70 | $10.70 | $10.70 | 1,000 | |
| $10.23 | -0.23 | -2.2% | $10.24 | $10.24 | $10.23 | 2,000 | |
| $10.46 | -0.25 | -2.3% | $10.46 | $10.46 | $10.46 | 2,000 | |
| $10.71 | +0.34 | +3.3% | $10.71 | $10.71 | $10.71 | 1,000 | |
| $10.37 | -0.19 | -1.8% | $10.37 | $10.37 | $10.37 | 10,000 | |
| $10.56 | +0.20 | +1.9% | $10.61 | $10.61 | $10.56 | 20,000 | |
| $10.36 | -0.16 | -1.5% | $10.36 | $10.36 | $10.36 | 15,000 | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | 1,000 | |
| $10.54 | +0.12 | +1.2% | $10.54 | $10.54 | $10.54 | 6,000 | |
| $10.42 | +0.81 | +8.4% | $10.43 | $10.43 | $10.42 | 4,000 | |
| $9.61 | -0.72 | -7.0% | $9.58 | $9.61 | $9.58 | 2,000 | |
| $10.33 | +0.60 | +6.2% | $10.37 | $10.37 | $10.33 | 131,000 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 6,000 | |
| $9.73 | -0.56 | -5.4% | $9.77 | $9.77 | $9.73 | 2,000 | |
| $10.29 | +0.04 | +0.4% | $10.27 | $10.29 | $10.27 | 2,000 | |
| $10.25 | -0.01 | -0.1% | $10.31 | $10.31 | $10.25 | 2,000 | |
| $10.26 | -0.49 | -4.6% | $10.28 | $10.28 | $10.26 | 2,000 |
- Ticker
- TWSE:020032
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Yuanta Taiwan Green Energy Total Return ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Yuanta Taiwan Green Energy Total Return ETN.