Stock listing
TWSE:020030 President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx 股價
Follow President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx into a list and get an email when it puts out news.
Share price · TWSE:020030
$19.18 TWD -0.49 (-2.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $19.18 – $19.61 TWDOct 22, 2026
- Volume
- 61,000 sharesOct 22, 2026
- 52-week range
- $7.92 – $22.21 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:020030 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | -0.49 | -2.5% | $19.61 | $19.61 | $19.18 | 61,000 | |
| $19.67 | -0.24 | -1.2% | $20.00 | $20.14 | $19.67 | 15,000 | |
| $19.91 | -1.04 | -5.0% | $20.10 | $20.10 | $19.91 | 6,000 | |
| $20.95 | +0.10 | +0.5% | $20.92 | $20.95 | $20.92 | 8,000 | |
| $20.85 | -0.83 | -3.8% | $20.85 | $20.85 | $20.85 | 1,000 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 5,000 | |
| $21.68 | -0.17 | -0.8% | $21.60 | $21.68 | $21.60 | 2,000 | |
| $21.85 | -0.22 | -1.0% | $21.85 | $21.85 | $21.85 | 2,000 | |
| $22.07 | -0.03 | -0.1% | $22.08 | $22.08 | $22.06 | 20,000 | |
| $22.10 | +0.64 | +3.0% | $22.21 | $22.21 | $22.10 | 32,000 | |
| $21.46 | +0.17 | +0.8% | $21.38 | $21.46 | $21.38 | 6,000 | |
| $21.29 | +0.24 | +1.1% | $21.05 | $21.29 | $21.05 | 3,000 | |
| $21.05 | 0.00 | 0.0% | $21.10 | $21.10 | $21.05 | 2,000 | |
| $21.05 | 0.00 | 0.0% | $21.04 | $21.05 | $20.96 | 28,000 | |
| $21.05 | +0.03 | +0.1% | $21.02 | $21.05 | $21.02 | 10,000 | |
| $21.02 | +0.72 | +3.5% | $20.94 | $21.04 | $20.94 | 7,000 | |
| $20.30 | +0.37 | +1.9% | $20.27 | $20.30 | $20.21 | 36,000 | |
| $19.93 | +0.63 | +3.3% | $19.87 | $19.93 | $19.86 | 24,000 | |
| $19.30 | -0.10 | -0.5% | $19.30 | $19.30 | $19.30 | 1,000 | |
| $19.40 | 0.00 | 0.0% | $19.19 | $19.40 | $19.19 | 2,000 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 6,000 | |
| $19.43 | -0.24 | -1.2% | $19.43 | $19.43 | $19.43 | 1,000 | |
| $19.67 | -0.20 | -1.0% | $19.59 | $19.67 | $19.59 | 7,000 | |
| $19.87 | -0.23 | -1.1% | $19.86 | $19.87 | $19.86 | 2,000 | |
| $20.10 | +0.10 | +0.5% | $19.94 | $20.10 | $19.94 | 15,000 | |
| $20.00 | -0.14 | -0.7% | $20.00 | $20.00 | $20.00 | 1,000 | |
| $20.14 | +0.34 | +1.7% | $20.15 | $20.28 | $20.14 | 68,000 | |
| $19.80 | +0.16 | +0.8% | $19.57 | $19.80 | $19.57 | 51,000 | |
| $19.64 | -0.16 | -0.8% | $19.64 | $19.64 | $19.64 | 2,000 | |
| $19.80 | -0.51 | -2.5% | $19.80 | $19.80 | $19.80 | 2,000 | |
| $20.31 | +0.63 | +3.2% | $20.12 | $20.32 | $20.12 | 22,000 | |
| $19.68 | -0.30 | -1.5% | $19.68 | $19.68 | $19.68 | 16,000 | |
| $19.98 | +0.28 | +1.4% | $19.70 | $20.05 | $19.70 | 105,000 | |
| $19.70 | +0.36 | +1.9% | $19.58 | $19.70 | $19.58 | 7,000 | |
| $19.34 | +0.84 | +4.5% | $19.13 | $19.35 | $19.13 | 19,000 | |
| $18.50 | -0.41 | -2.2% | $18.59 | $18.59 | $18.50 | 4,000 | |
| $18.91 | -0.09 | -0.5% | $18.50 | $18.91 | $18.50 | 2,000 | |
| $19.00 | -0.40 | -2.1% | $19.55 | $19.55 | $19.00 | 35,000 | |
| $19.40 | +0.23 | +1.2% | $19.53 | $19.56 | $19.40 | 41,000 | |
| $19.17 | +0.11 | +0.6% | $19.32 | $19.32 | $19.17 | 16,000 | |
| $19.06 | +0.42 | +2.3% | $19.00 | $19.12 | $19.00 | 37,000 | |
| $18.64 | +0.32 | +1.7% | $18.47 | $18.65 | $18.47 | 31,000 | |
| $18.32 | +0.15 | +0.8% | $18.18 | $18.32 | $18.18 | 22,000 | |
| $18.17 | +0.27 | +1.5% | $18.20 | $18.35 | $18.17 | 9,000 | |
| $17.90 | -0.45 | -2.5% | $17.90 | $17.90 | $17.90 | 5,000 | |
| $18.35 | +0.01 | +0.1% | $18.38 | $18.50 | $18.35 | 23,000 | |
| $18.34 | +0.84 | +4.8% | $18.34 | $18.34 | $18.34 | 20,000 | |
| $17.50 | +0.36 | +2.1% | $17.44 | $17.50 | $17.44 | 33,000 | |
| $17.14 | +0.59 | +3.6% | $17.14 | $17.14 | $17.14 | 1,000 | |
| $16.55 | +1.10 | +7.1% | $16.50 | $16.55 | $16.50 | 2,000 | |
| $15.45 | +0.35 | +2.3% | $15.45 | $15.45 | $15.45 | 2,000 | |
| $15.10 | -1.00 | -6.2% | $15.00 | $15.10 | $14.96 | 88,000 | |
| $16.10 | -1.04 | -6.1% | $16.18 | $16.18 | $16.10 | 14,000 | |
| $17.14 | -0.16 | -0.9% | $16.80 | $17.14 | $16.80 | 14,000 | |
| $17.30 | -0.59 | -3.3% | $17.85 | $17.85 | $17.30 | 21,000 | |
| $17.89 | -0.07 | -0.4% | $18.07 | $18.15 | $17.89 | 29,000 | |
| $17.96 | +0.77 | +4.5% | $17.97 | $17.97 | $17.79 | 3,000 |
- Ticker
- TWSE:020030
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about President Securities Corp. Exchange Traded Product 2021-25.11.31 on TIP FS TW SMART TR Idx.