Stock listing

TWSE:020029 Yuanta Taiwan ESG HIGH DIVIDEND TR ETN 股價

Follow Yuanta Taiwan ESG HIGH DIVIDEND TR ETN into a list and get an email when it puts out news.

Share price · TWSE:020029

$19.10 TWD 0.00 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +98.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $18.60 – $19.10 TWDNov 4, 2026
Volume: 19,000 sharesNov 4, 2026
52-week range: $8.91 – $21.70 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $291,844 TWDMedian day 7,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:020029 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$19.10	0.00	0.0%	$18.71	$19.10	$18.60	19,000
Tue, Nov 3	$19.10	-0.78	-3.9%	$19.39	$19.39	$19.10	52,000
Mon, Nov 2	$19.88	-0.01	-0.1%	$19.90	$19.93	$19.88	7,000
Fri, Oct 30	$19.89	-0.16	-0.8%	$19.64	$19.89	$19.64	5,000
Thu, Oct 29	$20.05	-0.39	-1.9%	$20.05	$20.05	$20.05	1,000
Wed, Oct 28	$20.44	+0.22	+1.1%	$20.44	$20.44	$20.41	5,000
Tue, Oct 27	$20.22	-0.22	-1.1%	$20.22	$20.22	$20.13	7,000
Thu, Oct 22	$20.44	+0.19	+0.9%	$20.44	$20.44	$20.44	1,000
Wed, Oct 21	$20.25	+0.13	+0.6%	$20.40	$20.40	$20.25	5,000
Tue, Oct 20	$20.12	-0.41	-2.0%	$20.12	$20.12	$20.12	2,000
Mon, Oct 19	$20.53	-0.15	-0.7%	$20.40	$20.53	$20.40	17,000
Fri, Oct 16	$20.68	-0.01	0.0%	$20.68	$20.78	$20.67	14,000
Wed, Oct 14	$20.69	+0.15	+0.7%	$20.60	$20.69	$20.60	10,000
Tue, Oct 13	$20.54	+0.06	+0.3%	$20.48	$20.54	$20.48	2,000
Mon, Oct 12	$20.48	-0.06	-0.3%	$20.47	$20.50	$20.47	22,000
Tue, Oct 6	$20.54	-0.21	-1.0%	$20.54	$20.54	$20.54	2,000
Mon, Oct 5	$20.75	-0.09	-0.4%	$21.00	$21.00	$20.75	2,000
Fri, Oct 2	$20.84	+0.12	+0.6%	$20.84	$20.84	$20.84	10,000
Thu, Oct 1	$20.72	-0.09	-0.4%	$20.72	$20.72	$20.72	2,000
Wed, Sep 30	$20.81	+0.09	+0.4%	$20.81	$20.81	$20.81	2,000
Tue, Sep 29	$20.72	-0.24	-1.1%	$20.80	$20.80	$20.72	3,000
Thu, Sep 24	$20.96	-0.15	-0.7%	$20.96	$20.96	$20.96	4,000
Wed, Sep 23	$21.11	-0.23	-1.1%	$21.28	$21.28	$21.11	8,000
Tue, Sep 22	$21.34	+0.24	+1.1%	$21.62	$21.70	$21.34	28,000
Mon, Sep 21	$21.10	+0.42	+2.0%	$21.00	$21.10	$21.00	61,000
Fri, Sep 18	$20.68	+0.18	+0.9%	$20.74	$20.74	$20.58	52,000
Thu, Sep 17	$20.50	+0.28	+1.4%	$20.50	$20.50	$20.50	3,000
Wed, Sep 16	$20.22	+0.18	+0.9%	$20.22	$20.22	$20.22	1,000
Tue, Sep 15	$20.04	-0.32	-1.6%	$20.04	$20.04	$20.04	1,000
Mon, Sep 14	$20.36	+0.14	+0.7%	$20.22	$20.36	$20.22	5,000
Fri, Sep 11	$20.22	+0.11	+0.5%	$20.22	$20.22	$20.22	1,000
Thu, Sep 10	$20.11	+0.01	0.0%	$20.11	$20.11	$20.05	3,000
Wed, Sep 9	$20.10	+0.06	+0.3%	$19.94	$20.10	$19.94	32,000
Tue, Sep 8	$20.04	-0.10	-0.5%	$20.14	$20.14	$20.04	2,000
Mon, Sep 7	$20.14	+0.69	+3.5%	$19.81	$20.17	$19.81	44,000
Fri, Sep 4	$19.45	-0.04	-0.2%	$19.43	$19.45	$19.43	6,000
Thu, Sep 3	$19.49	+0.30	+1.6%	$19.25	$19.51	$19.25	64,000
Wed, Sep 2	$19.19	+0.01	+0.1%	$19.19	$19.19	$19.19	50,000
Tue, Sep 1	$19.18	+0.56	+3.0%	$18.70	$19.18	$18.70	18,000
Fri, Aug 28	$18.62	+0.34	+1.9%	$18.48	$18.62	$18.48	14,000
Thu, Aug 27	$18.28	-0.27	-1.5%	$18.41	$18.41	$18.28	7,000
Mon, Aug 24	$18.55	+0.66	+3.7%	$18.55	$18.55	$18.52	11,000
Thu, Aug 20	$17.89	-0.25	-1.4%	$18.25	$18.25	$17.89	38,000
Wed, Aug 19	$18.14	-0.03	-0.2%	$18.14	$18.14	$18.14	1,000
Tue, Aug 18	$18.17	-0.10	-0.5%	$18.10	$18.17	$18.10	24,000
Mon, Aug 17	$18.27	-0.03	-0.2%	$18.50	$18.50	$18.13	25,000
Fri, Aug 14	$18.30	+0.08	+0.4%	$18.25	$18.30	$18.25	8,000
Thu, Aug 13	$18.22	+0.12	+0.7%	$18.27	$18.27	$18.22	9,000
Wed, Aug 12	$18.10	-0.07	-0.4%	$18.12	$18.12	$18.05	7,000
Tue, Aug 11	$18.17	-0.07	-0.4%	$18.06	$18.17	$18.06	21,000
Mon, Aug 10	$18.24	+0.18	+1.0%	$18.24	$18.24	$18.24	4,000
Thu, Aug 6	$18.06	-0.31	-1.7%	$18.11	$18.11	$18.05	4,000
Wed, Aug 5	$18.37	+0.52	+2.9%	$18.21	$18.37	$18.21	24,000
Tue, Aug 4	$17.85	-0.25	-1.4%	$17.93	$17.93	$17.85	36,000

Ticker: TWSE:020029
Asset type: Fund
Exchange: TWSE
Currency: TWD

Yuanta Taiwan ESG HIGH DIVIDEND TR ETN on 6ix

What it is: Exchange-traded note (ETN)