Stock listing
TWSE:020028 Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN 股價
Follow Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN into a list and get an email when it puts out news.
Share price · TWSE:020028
$20.25 TWD +0.51 (+2.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $20.25 – $20.28 TWDOct 21, 2026
- Volume
- 2,000 sharesOct 21, 2026
- 52-week range
- $12.17 – $22.51 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:020028 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.25 | +0.51 | +2.6% | $20.28 | $20.28 | $20.25 | 2,000 | |
| $19.74 | -0.02 | -0.1% | $19.75 | $19.75 | $19.74 | 8,000 | |
| $19.76 | -0.20 | -1.0% | $19.76 | $19.76 | $19.76 | 1,000 | |
| $19.96 | 0.00 | 0.0% | $20.18 | $20.18 | $19.96 | 11,000 | |
| $19.96 | -1.26 | -5.9% | $19.95 | $19.96 | $19.95 | 6,000 | |
| $21.22 | -0.42 | -1.9% | $21.19 | $21.22 | $21.19 | 4,000 | |
| $21.64 | -0.36 | -1.6% | $21.64 | $21.64 | $21.64 | 8,000 | |
| $22.00 | +0.15 | +0.7% | $21.85 | $22.00 | $21.85 | 9,000 | |
| $21.85 | +0.10 | +0.5% | $21.75 | $22.00 | $21.75 | 4,000 | |
| $21.75 | +0.67 | +3.2% | $21.68 | $21.84 | $21.68 | 50,000 | |
| $21.08 | +0.13 | +0.6% | $21.08 | $21.08 | $21.08 | 6,000 | |
| $20.95 | -0.21 | -1.0% | $20.90 | $20.95 | $20.77 | 11,000 | |
| $21.16 | +0.13 | +0.6% | $21.17 | $21.17 | $21.11 | 23,000 | |
| $21.03 | -0.31 | -1.5% | $21.05 | $21.05 | $21.03 | 3,000 | |
| $21.34 | +0.18 | +0.9% | $21.18 | $21.45 | $21.18 | 16,000 | |
| $21.16 | +0.44 | +2.1% | $21.11 | $21.16 | $21.11 | 3,000 | |
| $20.72 | +0.72 | +3.6% | $20.06 | $20.72 | $20.06 | 21,000 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.00 | $20.00 | 1,000 | |
| $19.95 | +0.04 | +0.2% | $20.03 | $20.03 | $19.95 | 9,000 | |
| $19.91 | -0.59 | -2.9% | $19.83 | $19.94 | $19.83 | 7,000 | |
| $20.50 | -0.60 | -2.8% | $20.49 | $20.51 | $20.49 | 51,000 | |
| $21.10 | -0.13 | -0.6% | $21.03 | $21.15 | $21.03 | 41,000 | |
| $21.23 | -0.07 | -0.3% | $21.28 | $21.28 | $21.22 | 15,000 | |
| $21.30 | -0.14 | -0.7% | $21.30 | $21.30 | $21.30 | 10,000 | |
| $21.44 | +0.14 | +0.7% | $21.20 | $21.44 | $21.20 | 23,000 | |
| $21.30 | -0.01 | 0.0% | $21.23 | $21.30 | $21.23 | 6,000 | |
| $21.31 | +0.43 | +2.1% | $20.88 | $21.37 | $20.88 | 45,000 | |
| $20.88 | -0.12 | -0.6% | $20.81 | $20.88 | $20.81 | 5,000 | |
| $21.00 | +0.20 | +1.0% | $21.00 | $21.16 | $21.00 | 89,000 | |
| $20.80 | +0.50 | +2.5% | $20.40 | $20.80 | $20.40 | 9,000 | |
| $20.30 | +0.23 | +1.1% | $20.07 | $20.30 | $20.07 | 97,000 | |
| $20.07 | +0.30 | +1.5% | $20.00 | $20.07 | $20.00 | 86,000 | |
| $19.77 | -0.23 | -1.2% | $19.80 | $19.80 | $19.77 | 106,000 | |
| $20.00 | +0.07 | +0.4% | $19.97 | $20.00 | $19.97 | 4,000 | |
| $19.93 | -0.67 | -3.3% | $19.91 | $19.93 | $19.91 | 2,000 | |
| $20.60 | +0.05 | +0.2% | $20.53 | $20.65 | $20.53 | 26,000 | |
| $20.55 | -0.15 | -0.7% | $20.55 | $20.55 | $20.55 | 4,000 | |
| $20.70 | +0.33 | +1.6% | $20.75 | $20.90 | $20.68 | 22,000 | |
| $20.37 | +0.37 | +1.9% | $20.13 | $20.37 | $20.13 | 42,000 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 9,000 | |
| $20.00 | +0.35 | +1.8% | $20.08 | $20.11 | $20.00 | 22,000 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 1,000 | |
| $19.65 | +0.24 | +1.2% | $19.60 | $19.65 | $19.60 | 10,000 | |
| $19.41 | +0.46 | +2.4% | $19.41 | $19.41 | $19.41 | 1,000 | |
| $18.95 | +0.33 | +1.8% | $18.65 | $18.95 | $18.65 | 5,000 | |
| $18.62 | +0.20 | +1.1% | $18.62 | $18.62 | $18.62 | 1,000 | |
| $18.42 | +1.23 | +7.2% | $18.25 | $18.42 | $18.22 | 9,000 | |
| $17.19 | -0.01 | -0.1% | $17.49 | $17.49 | $17.19 | 3,000 | |
| $17.20 | -1.77 | -9.3% | $17.74 | $17.74 | $16.95 | 30,000 | |
| $18.97 | -0.47 | -2.4% | $19.36 | $19.36 | $18.97 | 4,000 | |
| $19.44 | +0.35 | +1.8% | $19.30 | $19.50 | $19.30 | 16,000 | |
| $19.09 | +0.82 | +4.5% | $19.19 | $19.32 | $19.09 | 4,000 | |
| $18.27 | +0.57 | +3.2% | $18.27 | $18.27 | $18.27 | 2,000 |
- Ticker
- TWSE:020028
- Asset type
- Fund
- Exchange
- TWSE
- Currency
- TWD
Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN.