Stock listing
TWSE:01009T O-Bank No.1 Real Estate Investment Trust 股價
Follow O-Bank No.1 Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TWSE:01009T
$5.46 TWD -0.02 (-0.4%)
Close on Oct 30, 2026
- Day range
- $5.46 – $5.46 TWDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- $5.38 – $7.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $556,604 TWDMedian day 28,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:01009T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.46 | -0.02 | -0.4% | $5.46 | $5.46 | $5.46 | 1,000 | |
| $5.48 | -0.01 | -0.2% | $5.42 | $5.48 | $5.42 | 8,140 | |
| $5.49 | +0.04 | +0.7% | $5.42 | $5.49 | $5.42 | 5,350 | |
| $5.45 | +0.02 | +0.4% | $5.43 | $5.45 | $5.43 | 7,427 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | -0.04 | -0.7% | $5.42 | $5.45 | $5.41 | 49,000 | |
| $5.47 | +0.06 | +1.1% | $5.47 | $5.47 | $5.47 | 1,000 | |
| $5.41 | -0.05 | -0.9% | $5.48 | $5.48 | $5.40 | 78,000 | |
| $5.46 | -0.01 | -0.2% | $5.42 | $5.46 | $5.41 | 31,000 | |
| $5.47 | +0.03 | +0.6% | $5.44 | $5.47 | $5.43 | 20,000 | |
| $5.44 | 0.00 | 0.0% | $5.41 | $5.44 | $5.41 | 100,000 | |
| $5.44 | -0.03 | -0.5% | $5.45 | $5.45 | $5.42 | 42,000 | |
| $5.47 | +0.01 | +0.2% | $5.43 | $5.47 | $5.43 | 5,000 | |
| $5.46 | +0.06 | +1.1% | $5.47 | $5.49 | $5.46 | 75,000 | |
| $5.40 | -0.09 | -1.6% | $5.46 | $5.50 | $5.38 | 588,000 | |
| $5.49 | 0.00 | 0.0% | $5.50 | $5.50 | $5.49 | 22,000 | |
| $5.49 | 0.00 | 0.0% | $5.50 | $5.50 | $5.47 | 82,000 | |
| $5.49 | -0.08 | -1.4% | $5.54 | $5.56 | $5.45 | 1,260,000 | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.57 | $5.57 | 3,000 | |
| $5.58 | -0.01 | -0.2% | $5.57 | $5.59 | $5.57 | 55,000 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 2,000 | |
| $5.59 | 0.00 | 0.0% | $5.56 | $5.59 | $5.56 | 2,000 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.60 | $5.57 | 62,000 | |
| $5.60 | +0.02 | +0.4% | $5.58 | $5.60 | $5.58 | 28,000 | |
| $5.58 | -0.02 | -0.4% | $5.58 | $5.60 | $5.58 | 47,000 | |
| $5.60 | -0.01 | -0.2% | $5.57 | $5.60 | $5.57 | 80,000 | |
| $5.61 | +0.04 | +0.7% | $5.57 | $5.64 | $5.57 | 253,000 | |
| $5.57 | -0.04 | -0.7% | $5.61 | $5.63 | $5.56 | 79,000 | |
| $5.61 | +0.04 | +0.7% | $5.61 | $5.61 | $5.60 | 13,000 | |
| $5.57 | -0.10 | -1.8% | $5.58 | $5.59 | $5.57 | 20,000 | |
| $5.67 | -0.03 | -0.5% | $5.70 | $5.70 | $5.66 | 81,000 | |
| $5.70 | 0.00 | 0.0% | $5.68 | $5.70 | $5.68 | 23,000 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.68 | 28,000 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 1,000 | |
| $5.70 | -0.03 | -0.5% | $5.67 | $5.70 | $5.67 | 22,000 | |
| $5.73 | +0.05 | +0.9% | $5.66 | $5.73 | $5.66 | 51,000 | |
| $5.68 | 0.00 | 0.0% | $5.68 | $5.68 | $5.66 | 18,000 | |
| $5.68 | 0.00 | 0.0% | $5.67 | $5.68 | $5.66 | 32,000 | |
| $5.68 | 0.00 | 0.0% | $5.66 | $5.68 | $5.66 | 8,000 | |
| $5.68 | -0.01 | -0.2% | $5.69 | $5.69 | $5.65 | 20,000 | |
| $5.69 | 0.00 | 0.0% | $5.65 | $5.69 | $5.64 | 55,000 | |
| $5.69 | +0.06 | +1.1% | $5.65 | $5.69 | $5.65 | 20,000 | |
| $5.63 | -0.03 | -0.5% | $5.69 | $5.69 | $5.63 | 7,000 | |
| $5.66 | -0.03 | -0.5% | $5.66 | $5.66 | $5.66 | 4,000 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 7,000 | |
| $5.68 | +0.04 | +0.7% | $5.68 | $5.68 | $5.68 | 78,000 | |
| $5.64 | -0.06 | -1.1% | $5.69 | $5.69 | $5.62 | 272,000 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.65 | $5.70 | $5.65 | 33,000 | |
| $5.70 | +0.01 | +0.2% | $5.65 | $5.70 | $5.65 | 19,000 | |
| $5.69 | +0.02 | +0.4% | $5.69 | $5.70 | $5.66 | 1,100,000 | |
| $5.67 | +0.02 | +0.4% | $5.62 | $5.67 | $5.62 | 32,000 | |
| $5.65 | +0.02 | +0.4% | $5.60 | $5.65 | $5.60 | 79,000 | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.63 | $5.62 | 67,000 | |
| $5.63 | -0.01 | -0.2% | $5.63 | $5.63 | $5.55 | 761,000 | |
| $5.64 | -0.03 | -0.5% | $5.65 | $5.65 | $5.63 | 140,000 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 4,000 | |
| $5.67 | 0.00 | 0.0% | $5.64 | $5.67 | $5.63 | 33,000 | |
| $5.67 | +0.03 | +0.5% | $5.67 | $5.67 | $5.67 | 2,000 | |
| $5.64 | +0.01 | +0.2% | $5.68 | $5.68 | $5.64 | 6,000 | |
| $5.63 | -0.03 | -0.5% | $5.66 | $5.66 | $5.63 | 6,000 | |
| $5.66 | +0.06 | +1.1% | $5.67 | $5.67 | $5.63 | 35,000 | |
| $5.60 | -0.05 | -0.9% | $5.68 | $5.68 | $5.60 | 224,000 |
- Ticker
- TWSE:01009T
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about O-Bank No.1 Real Estate Investment Trust.