Stock listing
TWSE:00999A Nomura Taiwan Strategic High Dividend Active ETF 股價
Follow Nomura Taiwan Strategic High Dividend Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00999A
$10.65 TWD -0.19 (-1.8%)
Close on Oct 20, 2026
- Day range
- $10.65 – $10.89 TWDOct 20, 2026
- Volume
- 6.54M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00999A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | -0.19 | -1.8% | $10.79 | $10.89 | $10.65 | 6,541,578 | |
| $10.84 | -0.10 | -0.9% | $10.71 | $10.85 | $10.65 | 8,502,185 | |
| $10.94 | -0.41 | -3.6% | $10.90 | $11.03 | $10.86 | 8,576,322 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 20,721,685 | |
| $11.35 | +0.03 | +0.3% | $11.32 | $11.45 | $11.32 | 4,894,448 | |
| $11.32 | -0.34 | -2.9% | $11.55 | $11.55 | $11.25 | 11,510,220 | |
| $11.66 | +0.12 | +1.0% | $11.52 | $11.67 | $11.43 | 6,988,470 | |
| $11.54 | -0.09 | -0.8% | $11.55 | $11.59 | $11.45 | 5,243,706 | |
| $11.63 | -0.14 | -1.2% | $11.77 | $11.77 | $11.63 | 6,961,504 | |
| $11.77 | +0.01 | +0.1% | $11.80 | $11.81 | $11.71 | 9,856,020 | |
| $11.76 | +0.36 | +3.2% | $11.62 | $11.80 | $11.61 | 24,235,018 | |
| $11.40 | +0.10 | +0.9% | $11.33 | $11.41 | $11.33 | 10,241,392 | |
| $11.30 | +0.02 | +0.2% | $11.28 | $11.32 | $11.20 | 4,839,101 | |
| $11.28 | +0.05 | +0.4% | $11.34 | $11.40 | $11.27 | 5,563,500 | |
| $11.23 | -0.12 | -1.1% | $11.34 | $11.34 | $11.19 | 6,155,451 | |
| $11.35 | 0.00 | 0.0% | $11.34 | $11.38 | $11.27 | 7,245,531 | |
| $11.35 | +0.09 | +0.8% | $11.32 | $11.38 | $11.31 | 8,579,684 | |
| $11.26 | +0.01 | +0.1% | $11.43 | $11.45 | $11.26 | 8,850,932 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.29 | $11.21 | 6,932,303 | |
| $11.20 | +0.24 | +2.2% | $11.12 | $11.20 | $11.09 | 10,452,413 | |
| $10.96 | +0.01 | +0.1% | $11.06 | $11.17 | $10.96 | 7,358,791 | |
| $10.95 | -0.23 | -2.1% | $10.95 | $11.05 | $10.91 | 10,832,766 | |
| $11.18 | -0.15 | -1.3% | $11.29 | $11.35 | $11.18 | 17,038,714 | |
| $11.33 | -0.03 | -0.3% | $11.23 | $11.37 | $11.18 | 9,882,050 | |
| $11.36 | -0.14 | -1.2% | $11.32 | $11.40 | $11.29 | 16,981,481 | |
| $11.50 | -0.03 | -0.3% | $11.47 | $11.52 | $11.40 | 7,780,615 | |
| $11.53 | +0.03 | +0.3% | $11.60 | $11.68 | $11.50 | 10,191,337 | |
| $11.50 | -0.13 | -1.1% | $11.66 | $11.66 | $11.48 | 14,603,197 | |
| $11.63 | +0.09 | +0.8% | $11.65 | $11.69 | $11.61 | 11,299,687 | |
| $11.54 | +0.18 | +1.6% | $11.56 | $11.59 | $11.38 | 16,285,786 | |
| $11.36 | -0.18 | -1.6% | $11.58 | $11.60 | $11.35 | 10,322,314 | |
| $11.54 | -0.08 | -0.7% | $11.58 | $11.59 | $11.49 | 8,696,659 | |
| $11.62 | +0.20 | +1.8% | $11.49 | $11.67 | $11.49 | 17,059,812 | |
| $11.42 | -0.02 | -0.2% | $11.30 | $11.42 | $11.25 | 10,989,133 | |
| $11.44 | +0.13 | +1.1% | $11.40 | $11.48 | $11.40 | 13,800,041 | |
| $11.31 | +0.02 | +0.2% | $11.40 | $11.43 | $11.28 | 8,607,513 | |
| $11.29 | +0.19 | +1.7% | $11.10 | $11.30 | $11.08 | 8,316,959 | |
| $11.10 | +0.07 | +0.6% | $10.94 | $11.10 | $10.83 | 5,783,620 | |
| $11.03 | -0.09 | -0.8% | $11.13 | $11.19 | $11.03 | 3,399,659 | |
| $11.12 | -0.09 | -0.8% | $11.20 | $11.21 | $11.08 | 5,438,985 | |
| $11.21 | +0.04 | +0.4% | $11.27 | $11.28 | $11.09 | 4,669,271 | |
| $11.17 | -0.13 | -1.2% | $11.04 | $11.26 | $11.04 | 9,616,775 | |
| $11.30 | -0.12 | -1.1% | $11.42 | $11.46 | $11.27 | 10,703,661 | |
| $11.42 | +0.08 | +0.7% | $11.38 | $11.45 | $11.31 | 17,784,776 | |
| $11.34 | +0.04 | +0.4% | $11.39 | $11.41 | $11.29 | 19,139,875 | |
| $11.30 | +0.11 | +1.0% | $11.33 | $11.35 | $11.23 | 20,878,182 | |
| $11.19 | +0.13 | +1.2% | $11.11 | $11.20 | $11.11 | 20,493,903 | |
| $11.06 | +0.03 | +0.3% | $11.00 | $11.07 | $10.93 | 12,823,179 | |
| $11.03 | +0.20 | +1.8% | $11.01 | $11.12 | $11.00 | 26,112,719 | |
| $10.83 | -0.05 | -0.5% | $10.98 | $10.99 | $10.78 | 11,614,794 | |
| $10.88 | +0.13 | +1.2% | $10.71 | $10.91 | $10.65 | 18,477,217 | |
| $10.75 | +0.24 | +2.3% | $10.79 | $10.85 | $10.72 | 22,352,579 | |
| $10.51 | +0.16 | +1.5% | $10.40 | $10.58 | $10.27 | 17,118,400 | |
| $10.35 | +0.19 | +1.9% | $10.14 | $10.42 | $10.13 | 21,956,877 | |
| $10.16 | +0.76 | +8.1% | $9.96 | $10.16 | $9.96 | 17,586,475 | |
| $9.40 | -0.02 | -0.2% | $9.22 | $9.69 | $9.20 | 18,733,110 | |
| $9.42 | -0.43 | -4.4% | $9.85 | $9.89 | $9.24 | 30,302,768 | |
| $9.85 | -0.48 | -4.6% | $10.00 | $10.04 | $9.81 | 23,309,488 | |
| $10.33 | +0.05 | +0.5% | $10.27 | $10.33 | $10.12 | 5,620,983 | |
| $10.28 | -0.27 | -2.6% | $10.40 | $10.53 | $10.27 | 8,191,999 | |
| $10.55 | 0.00 | 0.0% | $10.59 | $10.63 | $10.48 | 10,894,229 | |
| $10.55 | +0.23 | +2.2% | $10.55 | $10.62 | $10.46 | 12,477,491 | |
| $10.32 | +0.44 | +4.5% | $10.00 | $10.32 | $10.00 | 8,604,400 | |
| $9.88 | -0.08 | -0.8% | $10.01 | $10.02 | $9.68 | 21,122,992 |
- Ticker
- TWSE:00999A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Nomura Taiwan Strategic High Dividend Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Taiwan Strategic High Dividend Active ETF.