Stock listing
TWSE:00990A Yuanta Global AI New Economy Active ETF 股價
Follow Yuanta Global AI New Economy Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00990A
$14.71 TWD -0.08 (-0.5%)
Close on Oct 20, 2026
- Day range
- $14.66 – $14.82 TWDOct 20, 2026
- Volume
- 5.28M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00990A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.71 | -0.08 | -0.5% | $14.73 | $14.82 | $14.66 | 5,279,878 | |
| $14.79 | -0.34 | -2.2% | $14.73 | $14.79 | $14.58 | 8,542,980 | |
| $15.13 | +0.18 | +1.2% | $15.05 | $15.17 | $15.01 | 7,425,384 | |
| $14.95 | -1.00 | -6.3% | $15.05 | $15.06 | $14.86 | 23,912,567 | |
| $15.95 | +0.22 | +1.4% | $15.92 | $16.00 | $15.89 | 8,454,989 | |
| $15.73 | -0.75 | -4.6% | $15.90 | $15.90 | $15.67 | 18,594,934 | |
| $16.48 | -0.11 | -0.7% | $16.53 | $16.53 | $16.40 | 7,230,635 | |
| $16.59 | -0.18 | -1.1% | $16.70 | $16.70 | $16.53 | 11,937,152 | |
| $16.77 | 0.00 | 0.0% | $16.79 | $16.80 | $16.73 | 12,207,327 | |
| $16.77 | +0.18 | +1.1% | $16.72 | $16.78 | $16.67 | 15,270,608 | |
| $16.59 | +0.20 | +1.2% | $16.62 | $16.72 | $16.59 | 16,029,202 | |
| $16.39 | +0.10 | +0.6% | $16.34 | $16.40 | $16.25 | 11,730,859 | |
| $16.29 | +0.34 | +2.1% | $16.04 | $16.29 | $16.04 | 14,560,086 | |
| $15.95 | +0.37 | +2.4% | $15.89 | $16.00 | $15.89 | 11,784,340 | |
| $15.58 | -0.31 | -2.0% | $15.77 | $15.78 | $15.54 | 7,994,151 | |
| $15.89 | -0.04 | -0.3% | $15.86 | $15.92 | $15.85 | 7,968,072 | |
| $15.93 | +0.17 | +1.1% | $15.86 | $15.96 | $15.86 | 14,533,612 | |
| $15.76 | +0.34 | +2.2% | $15.87 | $15.93 | $15.76 | 16,127,514 | |
| $15.42 | +0.15 | +1.0% | $15.31 | $15.50 | $15.31 | 10,558,875 | |
| $15.27 | +0.38 | +2.6% | $15.09 | $15.29 | $15.09 | 13,530,976 | |
| $14.89 | +0.27 | +1.8% | $14.87 | $15.01 | $14.87 | 7,950,636 | |
| $14.62 | +0.09 | +0.6% | $14.53 | $14.69 | $14.53 | 5,494,601 | |
| $14.53 | -0.07 | -0.5% | $14.54 | $14.69 | $14.52 | 9,196,103 | |
| $14.60 | -0.22 | -1.5% | $14.64 | $14.70 | $14.50 | 17,100,597 | |
| $14.82 | -0.32 | -2.1% | $14.91 | $14.91 | $14.72 | 11,913,971 | |
| $15.14 | -0.02 | -0.1% | $15.16 | $15.17 | $14.98 | 11,171,315 | |
| $15.16 | +0.04 | +0.3% | $15.16 | $15.25 | $15.12 | 10,655,556 | |
| $15.12 | -0.05 | -0.3% | $15.16 | $15.24 | $15.09 | 10,391,558 | |
| $15.17 | +0.21 | +1.4% | $15.15 | $15.20 | $15.08 | 19,032,189 | |
| $14.96 | +0.31 | +2.1% | $14.86 | $15.22 | $14.77 | 35,561,755 | |
| $14.65 | -0.12 | -0.8% | $14.79 | $14.89 | $14.65 | 20,088,137 | |
| $14.77 | -0.36 | -2.4% | $14.95 | $14.95 | $14.76 | 15,476,239 | |
| $15.13 | +0.13 | +0.9% | $15.07 | $15.19 | $15.03 | 12,873,971 | |
| $15.00 | -0.37 | -2.4% | $15.00 | $15.00 | $14.85 | 13,328,081 | |
| $15.37 | -0.19 | -1.2% | $15.77 | $15.77 | $15.36 | 16,058,722 | |
| $15.56 | +0.32 | +2.1% | $15.40 | $15.64 | $15.40 | 12,089,295 | |
| $15.24 | +0.14 | +0.9% | $15.15 | $15.27 | $15.02 | 9,475,113 | |
| $15.10 | -0.02 | -0.1% | $14.95 | $15.10 | $14.77 | 9,619,498 | |
| $15.12 | -0.26 | -1.7% | $15.36 | $15.36 | $15.08 | 13,148,455 | |
| $15.38 | -0.17 | -1.1% | $15.60 | $15.60 | $15.29 | 10,403,610 | |
| $15.55 | -0.16 | -1.0% | $15.71 | $15.74 | $15.47 | 17,527,999 | |
| $15.71 | -0.81 | -4.9% | $15.85 | $15.96 | $15.70 | 21,178,613 | |
| $16.52 | -0.20 | -1.2% | $16.92 | $17.02 | $16.52 | 22,460,101 | |
| $16.72 | +0.23 | +1.4% | $16.53 | $16.76 | $16.53 | 19,312,682 | |
| $16.49 | -0.12 | -0.7% | $16.73 | $16.73 | $16.47 | 15,700,198 | |
| $16.61 | +0.71 | +4.5% | $16.66 | $16.66 | $16.45 | 24,970,545 | |
| $15.90 | +0.02 | +0.1% | $15.88 | $15.93 | $15.85 | 15,962,806 | |
| $15.88 | -0.15 | -0.9% | $15.75 | $15.89 | $15.75 | 7,057,940 | |
| $16.03 | +0.35 | +2.2% | $15.86 | $16.07 | $15.86 | 11,883,110 | |
| $15.68 | -0.15 | -0.9% | $15.90 | $15.90 | $15.59 | 18,640,468 | |
| $15.83 | -0.37 | -2.3% | $15.87 | $15.89 | $15.64 | 15,311,359 | |
| $16.20 | +0.71 | +4.6% | $16.23 | $16.26 | $16.14 | 19,105,062 | |
| $15.49 | +0.15 | +1.0% | $15.40 | $15.63 | $15.24 | 12,884,315 | |
| $15.34 | -0.22 | -1.4% | $15.31 | $15.45 | $15.14 | 12,755,463 | |
| $15.56 | +1.91 | +14.0% | $15.10 | $15.56 | $15.10 | 37,939,363 | |
| $13.65 | -0.18 | -1.3% | $13.56 | $14.07 | $13.55 | 25,000,304 | |
| $13.83 | -0.93 | -6.3% | $14.58 | $14.58 | $13.49 | 51,251,593 | |
| $14.76 | -1.34 | -8.3% | $15.07 | $15.10 | $14.76 | 35,752,513 | |
| $16.10 | -0.26 | -1.6% | $16.25 | $16.25 | $15.88 | 16,271,538 | |
| $16.36 | -0.50 | -3.0% | $16.67 | $16.67 | $16.28 | 19,420,732 | |
| $16.86 | +0.16 | +1.0% | $16.94 | $17.13 | $16.71 | 22,657,335 | |
| $16.70 | +0.27 | +1.6% | $17.01 | $17.08 | $16.69 | 28,116,783 | |
| $16.43 | +0.61 | +3.9% | $15.91 | $16.43 | $15.88 | 25,913,820 | |
| $15.82 | +0.33 | +2.1% | $15.80 | $15.94 | $15.62 | 48,995,714 |
- Ticker
- TWSE:00990A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Yuanta Global AI New Economy Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yuanta Global AI New Economy Active ETF.