Stock listing
TWSE:00987A Taishin Taiwan Growth Dominance Active ETF 股價
Follow Taishin Taiwan Growth Dominance Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00987A
$16.11 TWD -0.39 (-2.4%)
Close on Oct 20, 2026
- Day range
- $16.06 – $16.63 TWDOct 20, 2026
- Volume
- 2.41M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00987A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.11 | -0.39 | -2.4% | $16.50 | $16.63 | $16.06 | 2,414,258 | |
| $16.50 | -0.02 | -0.1% | $15.99 | $16.52 | $15.87 | 1,969,294 | |
| $16.52 | +0.31 | +1.9% | $16.32 | $16.70 | $16.28 | 1,515,980 | |
| $16.21 | -1.06 | -6.1% | $16.50 | $16.62 | $16.09 | 3,109,348 | |
| $17.27 | +0.15 | +0.9% | $17.17 | $17.36 | $17.12 | 1,026,122 | |
| $17.12 | -0.76 | -4.3% | $17.38 | $17.44 | $16.92 | 2,224,161 | |
| $17.88 | -0.12 | -0.7% | $17.80 | $17.92 | $17.60 | 1,560,170 | |
| $18.00 | -0.06 | -0.3% | $17.92 | $18.08 | $17.75 | 1,187,235 | |
| $18.06 | -0.14 | -0.8% | $18.22 | $18.33 | $18.05 | 828,489 | |
| $18.20 | -0.14 | -0.8% | $18.41 | $18.44 | $18.10 | 2,814,636 | |
| $18.34 | +0.66 | +3.7% | $18.09 | $18.45 | $18.08 | 6,493,183 | |
| $17.68 | +0.37 | +2.1% | $17.47 | $17.69 | $17.45 | 3,137,729 | |
| $17.31 | +0.04 | +0.2% | $17.29 | $17.31 | $17.13 | 1,136,900 | |
| $17.27 | +0.12 | +0.7% | $17.38 | $17.47 | $17.18 | 2,217,187 | |
| $17.15 | -0.15 | -0.9% | $17.24 | $17.26 | $16.97 | 1,435,181 | |
| $17.30 | +0.11 | +0.6% | $17.21 | $17.30 | $17.05 | 1,644,620 | |
| $17.19 | +0.17 | +1.0% | $17.12 | $17.32 | $17.12 | 2,411,683 | |
| $17.02 | +0.23 | +1.4% | $17.20 | $17.28 | $17.01 | 3,769,476 | |
| $16.79 | +0.16 | +1.0% | $16.82 | $16.92 | $16.63 | 2,247,175 | |
| $16.63 | +0.80 | +5.1% | $16.05 | $16.63 | $16.05 | 3,216,630 | |
| $15.83 | -0.09 | -0.6% | $16.22 | $16.45 | $15.83 | 1,175,227 | |
| $15.92 | +0.26 | +1.7% | $15.84 | $16.13 | $15.72 | 1,371,783 | |
| $15.66 | -0.48 | -3.0% | $16.16 | $16.16 | $15.66 | 1,840,817 | |
| $16.14 | -0.04 | -0.2% | $15.84 | $16.25 | $15.73 | 743,409 | |
| $16.18 | -0.37 | -2.2% | $16.27 | $16.27 | $16.05 | 2,021,130 | |
| $16.55 | 0.00 | 0.0% | $16.47 | $16.56 | $16.42 | 1,337,072 | |
| $16.55 | +0.18 | +1.1% | $16.68 | $16.92 | $16.48 | 1,754,306 | |
| $16.37 | -0.13 | -0.8% | $16.60 | $16.75 | $16.30 | 3,248,222 | |
| $16.50 | +0.10 | +0.6% | $16.60 | $16.68 | $16.47 | 1,059,408 | |
| $16.40 | +0.23 | +1.4% | $16.53 | $16.55 | $16.03 | 1,274,039 | |
| $16.17 | -0.40 | -2.4% | $16.80 | $16.80 | $16.17 | 1,918,080 | |
| $16.57 | -0.31 | -1.8% | $16.88 | $16.92 | $16.55 | 1,522,409 | |
| $16.88 | +0.26 | +1.6% | $16.70 | $17.00 | $16.70 | 2,659,719 | |
| $16.62 | 0.00 | 0.0% | $16.31 | $16.62 | $16.11 | 3,402,158 | |
| $16.62 | +0.03 | +0.2% | $16.69 | $16.87 | $16.59 | 2,875,159 | |
| $16.59 | +0.32 | +2.0% | $16.48 | $16.67 | $16.28 | 3,222,700 | |
| $16.27 | +0.54 | +3.4% | $15.69 | $16.27 | $15.69 | 3,852,967 | |
| $15.73 | +0.37 | +2.4% | $15.18 | $15.73 | $14.99 | 1,442,389 | |
| $15.36 | -0.38 | -2.4% | $15.68 | $15.78 | $15.34 | 1,317,800 | |
| $15.74 | -0.26 | -1.6% | $15.81 | $15.92 | $15.57 | 1,735,060 | |
| $16.00 | +0.31 | +2.0% | $15.98 | $16.04 | $15.61 | 1,992,572 | |
| $15.69 | -0.40 | -2.5% | $15.62 | $16.04 | $15.59 | 1,679,150 | |
| $16.09 | -0.43 | -2.6% | $16.52 | $16.62 | $16.06 | 2,343,581 | |
| $16.52 | +0.28 | +1.7% | $16.27 | $16.58 | $16.20 | 2,354,656 | |
| $16.24 | +0.09 | +0.6% | $16.36 | $16.47 | $16.15 | 3,896,486 | |
| $16.15 | +0.31 | +2.0% | $16.22 | $16.32 | $16.08 | 2,463,067 | |
| $15.84 | +0.46 | +3.0% | $15.52 | $15.85 | $15.52 | 2,017,721 | |
| $15.38 | +0.14 | +0.9% | $15.30 | $15.38 | $15.07 | 832,173 | |
| $15.24 | +0.32 | +2.1% | $15.23 | $15.49 | $15.03 | 2,215,147 | |
| $14.92 | -0.50 | -3.2% | $15.45 | $15.45 | $14.84 | 2,614,552 | |
| $15.42 | +0.24 | +1.6% | $15.16 | $15.50 | $14.91 | 1,760,499 | |
| $15.18 | +0.66 | +4.5% | $15.19 | $15.40 | $15.06 | 2,173,001 | |
| $14.52 | +0.38 | +2.7% | $14.23 | $14.68 | $14.19 | 2,712,557 | |
| $14.14 | +0.66 | +4.9% | $13.59 | $14.30 | $13.58 | 4,720,243 | |
| $13.48 | +1.22 | +10.0% | $13.21 | $13.48 | $13.16 | 10,967,000 | |
| $12.26 | -0.13 | -1.0% | $12.21 | $12.98 | $11.95 | 4,128,530 | |
| $12.39 | -0.96 | -7.2% | $13.32 | $13.32 | $12.10 | 7,951,564 | |
| $13.35 | -0.96 | -6.7% | $13.73 | $13.76 | $13.33 | 3,475,884 | |
| $14.31 | +0.03 | +0.2% | $14.33 | $14.33 | $13.87 | 800,484 | |
| $14.28 | -0.65 | -4.4% | $14.73 | $14.90 | $14.19 | 1,810,167 | |
| $14.93 | +0.14 | +0.9% | $14.96 | $15.11 | $14.80 | 1,319,100 | |
| $14.79 | +0.32 | +2.2% | $14.70 | $14.96 | $14.66 | 2,480,743 | |
| $14.47 | +0.92 | +6.8% | $13.76 | $14.47 | $13.76 | 2,234,014 | |
| $13.55 | -0.40 | -2.9% | $14.06 | $14.06 | $13.15 | 2,318,522 |
- Ticker
- TWSE:00987A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Taishin Taiwan Growth Dominance Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin Taiwan Growth Dominance Active ETF.