Stock listing
TWSE:00986A Taishin Global Growth Leaders Active ETF 股價
Follow Taishin Global Growth Leaders Active ETF into a list and get an email when it puts out news.
Share price · TWSE:00986A
$14.09 TWD -0.23 (-1.6%)
Close on Oct 19, 2026
- Day range
- $13.94 – $14.32 TWDOct 19, 2026
- Volume
- 47,419 sharesOct 19, 2026
- 52-week range
- $10.73 – $15.80 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:00986A · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.09 | -0.23 | -1.6% | $14.32 | $14.32 | $13.94 | 47,419 | |
| $14.32 | +0.03 | +0.2% | $14.26 | $14.34 | $14.26 | 357,714 | |
| $14.29 | -0.58 | -3.9% | $14.34 | $14.34 | $14.22 | 195,013 | |
| $14.87 | +0.13 | +0.9% | $14.75 | $14.89 | $14.75 | 1,037,095 | |
| $14.74 | -0.35 | -2.3% | $14.90 | $14.90 | $14.71 | 293,000 | |
| $15.09 | -0.07 | -0.5% | $15.16 | $15.16 | $15.05 | 92,000 | |
| $15.16 | -0.11 | -0.7% | $15.18 | $15.20 | $15.14 | 147,076 | |
| $15.27 | +0.09 | +0.6% | $15.25 | $15.28 | $15.25 | 85,000 | |
| $15.18 | +0.05 | +0.3% | $15.13 | $15.20 | $15.13 | 259,666 | |
| $15.13 | +0.11 | +0.7% | $15.15 | $15.20 | $15.12 | 474,133 | |
| $15.02 | +0.03 | +0.2% | $14.95 | $15.05 | $14.95 | 227,101 | |
| $14.99 | +0.19 | +1.3% | $14.80 | $14.99 | $14.80 | 677,000 | |
| $14.80 | +0.20 | +1.4% | $14.81 | $14.83 | $14.79 | 145,067 | |
| $14.60 | -0.15 | -1.0% | $14.65 | $14.68 | $14.60 | 314,050 | |
| $14.75 | -0.09 | -0.6% | $14.74 | $14.76 | $14.71 | 127,000 | |
| $14.84 | +0.10 | +0.7% | $14.74 | $14.86 | $14.74 | 272,000 | |
| $14.74 | +0.19 | +1.3% | $14.66 | $14.82 | $14.66 | 549,203 | |
| $14.55 | +0.20 | +1.4% | $14.35 | $14.57 | $14.35 | 173,012 | |
| $14.35 | +0.16 | +1.1% | $14.36 | $14.36 | $14.26 | 217,000 | |
| $14.19 | +0.19 | +1.4% | $14.06 | $14.25 | $14.06 | 40,127 | |
| $14.00 | -0.01 | -0.1% | $14.01 | $14.06 | $14.00 | 61,143 | |
| $14.01 | -0.11 | -0.8% | $14.12 | $14.12 | $14.01 | 153,000 | |
| $14.12 | -0.09 | -0.6% | $14.19 | $14.19 | $14.11 | 271,142 | |
| $14.21 | -0.19 | -1.3% | $14.40 | $14.40 | $14.19 | 61,000 | |
| $14.40 | -0.03 | -0.2% | $14.33 | $14.40 | $14.33 | 149,169 | |
| $14.43 | -0.03 | -0.2% | $14.46 | $14.50 | $14.42 | 56,106 | |
| $14.46 | +0.11 | +0.8% | $14.35 | $14.46 | $14.35 | 587,002 | |
| $14.35 | +0.10 | +0.7% | $14.26 | $14.40 | $14.26 | 366,212 | |
| $14.25 | +0.21 | +1.5% | $14.20 | $14.26 | $14.18 | 144,000 | |
| $14.04 | +0.02 | +0.1% | $14.02 | $14.11 | $14.02 | 271,139 | |
| $14.02 | -0.22 | -1.5% | $14.23 | $14.23 | $14.00 | 158,000 | |
| $14.24 | 0.00 | 0.0% | $14.25 | $14.29 | $14.24 | 56,000 | |
| $14.24 | -0.17 | -1.2% | $14.38 | $14.38 | $14.13 | 468,137 | |
| $14.41 | +0.01 | +0.1% | $14.50 | $14.50 | $14.40 | 187,024 | |
| $14.40 | +0.15 | +1.1% | $14.40 | $14.44 | $14.40 | 310,183 | |
| $14.25 | +0.06 | +0.4% | $14.18 | $14.27 | $14.17 | 146,141 | |
| $14.19 | -0.06 | -0.4% | $14.25 | $14.25 | $14.05 | 240,786 | |
| $14.25 | -0.10 | -0.7% | $14.36 | $14.36 | $14.25 | 261,084 | |
| $14.35 | -0.05 | -0.3% | $14.40 | $14.40 | $14.27 | 94,000 | |
| $14.40 | -0.09 | -0.6% | $14.37 | $14.41 | $14.34 | 924,000 | |
| $14.49 | -0.37 | -2.5% | $14.70 | $14.70 | $14.47 | 157,115 | |
| $14.86 | -0.11 | -0.7% | $14.96 | $15.01 | $14.85 | 100,000 | |
| $14.97 | -0.07 | -0.5% | $15.00 | $15.01 | $14.95 | 75,000 | |
| $15.04 | -0.03 | -0.2% | $15.07 | $15.07 | $15.02 | 235,000 | |
| $15.07 | +0.22 | +1.5% | $14.90 | $15.16 | $14.90 | 596,000 | |
| $14.85 | -0.05 | -0.3% | $14.83 | $14.87 | $14.79 | 330,229 | |
| $14.90 | -0.02 | -0.1% | $14.92 | $14.92 | $14.85 | 53,007 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.94 | $14.88 | 97,000 | |
| $14.81 | -0.01 | -0.1% | $14.82 | $14.85 | $14.77 | 201,000 | |
| $14.82 | -0.15 | -1.0% | $14.96 | $14.96 | $14.77 | 555,000 | |
| $14.97 | +0.45 | +3.1% | $14.96 | $15.01 | $14.91 | 702,000 | |
| $14.52 | +0.20 | +1.4% | $14.50 | $14.55 | $14.47 | 105,004 | |
| $14.32 | +0.11 | +0.8% | $14.21 | $14.35 | $14.21 | 569,004 | |
| $14.21 | +0.83 | +6.2% | $14.07 | $14.39 | $14.07 | 463,000 | |
| $13.38 | -0.16 | -1.2% | $13.50 | $13.51 | $13.34 | 382,000 | |
| $13.54 | -0.35 | -2.5% | $13.89 | $13.89 | $13.43 | 711,003 | |
| $13.89 | -0.61 | -4.2% | $14.00 | $14.00 | $13.88 | 1,465,000 | |
| $14.50 | -0.03 | -0.2% | $14.45 | $14.52 | $14.43 | 58,000 | |
| $14.53 | -0.25 | -1.7% | $14.60 | $14.66 | $14.50 | 238,003 | |
| $14.78 | -0.03 | -0.2% | $14.90 | $14.90 | $14.73 | 153,000 | |
| $14.81 | +0.23 | +1.6% | $14.75 | $14.87 | $14.75 | 198,000 | |
| $14.58 | +0.20 | +1.4% | $14.38 | $14.58 | $14.36 | 128,250 | |
| $14.38 | +0.19 | +1.3% | $14.24 | $14.43 | $14.24 | 600,000 |
- Ticker
- TWSE:00986A
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Taishin Global Growth Leaders Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin Global Growth Leaders Active ETF.