Stock listing
TWSE:00985B Capital 0-5Y ESG Invest Grade Corp BD ETF 股價
Follow Capital 0-5Y ESG Invest Grade Corp BD ETF into a list and get an email when it puts out news.
Share price · TWSE:00985B
$10.24 TWD -0.02 (-0.2%)
Close on Oct 21, 2026
- Day range
- $10.23 – $10.30 TWDOct 21, 2026
- Volume
- 22.57M sharesOct 21, 2026
- 52-week range
- $10.00 – $10.43 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00985B · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | -0.02 | -0.2% | $10.26 | $10.30 | $10.23 | 22,566,951 | |
| $10.26 | 0.00 | 0.0% | $10.25 | $10.27 | $10.23 | 5,928,095 | |
| $10.26 | +0.04 | +0.4% | $10.22 | $10.27 | $10.22 | 16,309,013 | |
| $10.22 | +0.02 | +0.2% | $10.21 | $10.26 | $10.20 | 10,101,055 | |
| $10.20 | +0.05 | +0.5% | $10.14 | $10.21 | $10.14 | 9,676,707 | |
| $10.15 | +0.05 | +0.5% | $10.12 | $10.15 | $10.12 | 7,573,728 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.11 | $10.05 | 7,792,229 | |
| $10.05 | 0.00 | 0.0% | $10.06 | $10.08 | $10.05 | 12,921,198 | |
| $10.05 | +0.03 | +0.3% | $10.02 | $10.05 | $10.02 | 3,145,000 | |
| $10.02 | -0.03 | -0.3% | $10.00 | $10.02 | $10.00 | 5,206,465 | |
| $10.05 | -0.02 | -0.2% | $10.06 | $10.06 | $10.02 | 13,389,053 | |
| $10.07 | -0.03 | -0.3% | $10.08 | $10.08 | $10.05 | 16,632,045 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.08 | 6,812,230 | |
| $10.10 | +0.02 | +0.2% | $10.06 | $10.10 | $10.06 | 3,882,000 | |
| $10.08 | +0.02 | +0.2% | $10.06 | $10.08 | $10.05 | 10,437,278 | |
| $10.06 | -0.03 | -0.3% | $10.07 | $10.07 | $10.05 | 9,136,136 | |
| $10.09 | 0.00 | 0.0% | $10.07 | $10.09 | $10.07 | 6,259,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.07 | 6,128,000 | |
| $10.09 | -0.02 | -0.2% | $10.10 | $10.10 | $10.07 | 6,495,021 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.09 | 4,747,000 | |
| $10.12 | -0.01 | -0.1% | $10.13 | $10.14 | $10.10 | 14,194,097 | |
| $10.13 | +0.02 | +0.2% | $10.12 | $10.14 | $10.12 | 5,284,386 | |
| $10.11 | 0.00 | 0.0% | $10.12 | $10.15 | $10.10 | 7,661,015 | |
| $10.11 | +0.02 | +0.2% | $10.09 | $10.11 | $10.08 | 3,753,071 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.09 | $10.06 | 3,908,071 | |
| $10.08 | +0.02 | +0.2% | $10.06 | $10.08 | $10.05 | 8,098,020 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.04 | 2,603,000 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.04 | 3,890,000 | |
| $10.06 | -0.05 | -0.5% | $10.09 | $10.09 | $10.05 | 10,434,010 | |
| $10.11 | -0.04 | -0.4% | $10.12 | $10.12 | $10.09 | 12,141,006 | |
| $10.15 | +0.02 | +0.2% | $10.14 | $10.15 | $10.12 | 6,479,000 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.15 | $10.12 | 5,272,251 | |
| $10.14 | -0.02 | -0.2% | $10.11 | $10.14 | $10.11 | 6,118,150 | |
| $10.16 | -0.03 | -0.3% | $10.18 | $10.18 | $10.15 | 9,189,660 | |
| $10.19 | +0.02 | +0.2% | $10.16 | $10.19 | $10.16 | 15,096,000 | |
| $10.17 | -0.04 | -0.4% | $10.21 | $10.21 | $10.16 | 13,828,000 | |
| $10.21 | -0.05 | -0.5% | $10.24 | $10.24 | $10.21 | 8,596,036 | |
| $10.26 | +0.01 | +0.1% | $10.25 | $10.27 | $10.25 | 5,950,350 | |
| $10.25 | +0.03 | +0.3% | $10.22 | $10.25 | $10.22 | 3,935,005 | |
| $10.22 | -0.03 | -0.3% | $10.24 | $10.24 | $10.21 | 8,379,131 | |
| $10.25 | -0.02 | -0.2% | $10.26 | $10.27 | $10.24 | 7,497,000 | |
| $10.27 | +0.02 | +0.2% | $10.25 | $10.27 | $10.24 | 5,998,028 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.27 | $10.24 | 4,101,012 | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.22 | 6,042,000 | |
| $10.26 | -0.05 | -0.5% | $10.30 | $10.30 | $10.25 | 8,891,214 | |
| $10.31 | -0.02 | -0.2% | $10.34 | $10.34 | $10.29 | 12,414,000 | |
| $10.33 | -0.01 | -0.1% | $10.32 | $10.35 | $10.32 | 3,939,023 | |
| $10.34 | +0.01 | +0.1% | $10.33 | $10.34 | $10.33 | 2,430,003 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.35 | $10.32 | 1,738,028 | |
| $10.34 | +0.01 | +0.1% | $10.33 | $10.35 | $10.33 | 3,166,020 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.35 | $10.32 | 1,925,050 | |
| $10.34 | -0.01 | -0.1% | $10.35 | $10.35 | $10.33 | 5,565,969 | |
| $10.35 | -0.02 | -0.2% | $10.38 | $10.39 | $10.34 | 6,618,267 | |
| $10.37 | -0.04 | -0.4% | $10.39 | $10.39 | $10.36 | 2,424,280 | |
| $10.41 | -0.02 | -0.2% | $10.40 | $10.42 | $10.37 | 7,370,608 | |
| $10.43 | +0.02 | +0.2% | $10.39 | $10.43 | $10.39 | 4,342,000 | |
| $10.41 | 0.00 | 0.0% | $10.39 | $10.41 | $10.38 | 6,256,000 | |
| $10.41 | -0.01 | -0.1% | $10.39 | $10.43 | $10.39 | 8,956,000 | |
| $10.42 | +0.01 | +0.1% | $10.38 | $10.42 | $10.38 | 3,950,000 | |
| $10.41 | +0.04 | +0.4% | $10.38 | $10.41 | $10.38 | 4,656,000 | |
| $10.37 | +0.01 | +0.1% | $10.35 | $10.38 | $10.35 | 4,656,000 | |
| $10.36 | -0.06 | -0.6% | $10.40 | $10.41 | $10.35 | 7,366,200 | |
| $10.42 | +0.02 | +0.2% | $10.40 | $10.42 | $10.37 | 6,644,000 | |
| $10.40 | -0.01 | -0.1% | $10.39 | $10.40 | $10.36 | 6,600,100 |
- Ticker
- TWSE:00985B
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital 0-5Y ESG Invest Grade Corp BD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital 0-5Y ESG Invest Grade Corp BD ETF.