Stock listing
TWSE:00981T KGI Dual-Core Income Balanced ETF 股價
Follow KGI Dual-Core Income Balanced ETF into a list and get an email when it puts out news.
Share price · TWSE:00981T
$11.55 TWD -0.08 (-0.7%)
Close on Oct 20, 2026
- Day range
- $11.54 – $11.59 TWDOct 20, 2026
- Volume
- 2.13M sharesOct 20, 2026
- 52-week range
- $10.20 – $12.43 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00981T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.55 | -0.08 | -0.7% | $11.56 | $11.59 | $11.54 | 2,129,018 | |
| $11.63 | -0.10 | -0.9% | $11.59 | $11.63 | $11.58 | 1,833,175 | |
| $11.73 | +0.07 | +0.6% | $11.70 | $11.75 | $11.69 | 2,094,501 | |
| $11.66 | -0.06 | -0.5% | $11.66 | $11.67 | $11.61 | 2,894,543 | |
| $11.72 | +0.05 | +0.4% | $11.69 | $11.73 | $11.69 | 1,756,000 | |
| $11.67 | -0.03 | -0.3% | $11.69 | $11.69 | $11.66 | 1,278,815 | |
| $11.70 | +0.04 | +0.3% | $11.67 | $11.71 | $11.66 | 1,870,357 | |
| $11.66 | -0.03 | -0.3% | $11.67 | $11.67 | $11.64 | 1,111,017 | |
| $11.69 | +0.01 | +0.1% | $11.67 | $11.69 | $11.67 | 2,472,000 | |
| $11.68 | +0.01 | +0.1% | $11.66 | $11.68 | $11.64 | 2,553,062 | |
| $11.67 | +0.05 | +0.4% | $11.68 | $11.69 | $11.64 | 2,563,241 | |
| $11.62 | -0.02 | -0.2% | $11.64 | $11.64 | $11.60 | 2,502,013 | |
| $11.64 | 0.00 | 0.0% | $11.61 | $11.64 | $11.58 | 1,816,137 | |
| $11.64 | -0.06 | -0.5% | $11.67 | $11.67 | $11.64 | 3,013,048 | |
| $11.70 | -0.12 | -1.0% | $11.75 | $11.76 | $11.70 | 2,789,245 | |
| $11.82 | -0.06 | -0.5% | $11.79 | $11.82 | $11.79 | 1,230,000 | |
| $11.88 | +0.02 | +0.2% | $11.86 | $11.92 | $11.86 | 2,984,114 | |
| $11.86 | +0.01 | +0.1% | $11.91 | $11.92 | $11.86 | 2,186,081 | |
| $11.85 | +0.02 | +0.2% | $11.83 | $11.86 | $11.82 | 2,254,081 | |
| $11.83 | +0.08 | +0.7% | $11.83 | $11.84 | $11.80 | 1,860,420 | |
| $11.75 | +0.08 | +0.7% | $11.71 | $11.79 | $11.71 | 1,779,200 | |
| $11.67 | -0.05 | -0.4% | $11.68 | $11.71 | $11.65 | 1,991,053 | |
| $11.72 | -0.01 | -0.1% | $11.73 | $11.75 | $11.71 | 1,673,242 | |
| $11.73 | -0.01 | -0.1% | $11.72 | $11.73 | $11.68 | 2,696,127 | |
| $11.74 | -0.09 | -0.8% | $11.77 | $11.77 | $11.70 | 3,567,115 | |
| $11.83 | -0.02 | -0.2% | $11.82 | $11.83 | $11.79 | 1,300,164 | |
| $11.85 | -0.02 | -0.2% | $11.87 | $11.87 | $11.84 | 1,388,293 | |
| $11.87 | -0.02 | -0.2% | $11.93 | $11.93 | $11.86 | 2,871,100 | |
| $11.89 | +0.04 | +0.3% | $11.88 | $11.91 | $11.85 | 2,260,300 | |
| $11.85 | +0.06 | +0.5% | $11.80 | $11.85 | $11.80 | 1,896,075 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.84 | $11.78 | 2,086,071 | |
| $11.78 | -0.07 | -0.6% | $11.78 | $11.83 | $11.76 | 2,166,014 | |
| $11.85 | +0.06 | +0.5% | $11.80 | $11.85 | $11.80 | 2,119,500 | |
| $11.79 | -0.02 | -0.2% | $11.78 | $11.79 | $11.74 | 2,038,000 | |
| $11.81 | -0.02 | -0.2% | $11.83 | $11.86 | $11.80 | 2,314,084 | |
| $11.83 | -0.03 | -0.3% | $11.91 | $11.91 | $11.83 | 1,581,042 | |
| $11.86 | +0.11 | +0.9% | $11.75 | $11.86 | $11.75 | 2,421,076 | |
| $11.75 | +0.02 | +0.2% | $11.73 | $11.75 | $11.70 | 1,253,340 | |
| $11.73 | -0.02 | -0.2% | $11.76 | $11.76 | $11.72 | 1,805,151 | |
| $11.75 | -0.02 | -0.2% | $11.70 | $11.75 | $11.69 | 2,570,158 | |
| $11.77 | +0.09 | +0.8% | $11.76 | $11.79 | $11.74 | 3,044,054 | |
| $11.68 | -0.06 | -0.5% | $11.71 | $11.73 | $11.67 | 3,125,080 | |
| $11.74 | -0.20 | -1.7% | $11.82 | $11.82 | $11.74 | 4,667,091 | |
| $11.94 | -0.08 | -0.7% | $11.99 | $12.00 | $11.94 | 5,018,616 | |
| $12.02 | -0.02 | -0.2% | $12.06 | $12.06 | $12.02 | 6,257,509 | |
| $12.04 | +0.07 | +0.6% | $12.00 | $12.04 | $11.99 | 3,909,305 | |
| $11.97 | +0.01 | +0.1% | $11.99 | $11.99 | $11.96 | 2,055,106 | |
| $11.96 | -0.03 | -0.3% | $11.93 | $11.97 | $11.91 | 2,039,065 | |
| $11.99 | +0.08 | +0.7% | $11.98 | $12.00 | $11.93 | 4,172,376 | |
| $11.91 | -0.07 | -0.6% | $11.96 | $11.97 | $11.89 | 4,133,020 | |
| $11.98 | -0.02 | -0.2% | $12.00 | $12.00 | $11.94 | 2,405,000 | |
| $12.00 | +0.12 | +1.0% | $12.00 | $12.02 | $11.97 | 5,844,566 | |
| $11.88 | 0.00 | 0.0% | $11.88 | $11.91 | $11.83 | 3,229,071 | |
| $11.88 | -0.03 | -0.3% | $11.86 | $11.90 | $11.84 | 3,226,219 | |
| $11.91 | +0.33 | +2.8% | $11.80 | $11.93 | $11.80 | 3,573,174 | |
| $11.58 | -0.07 | -0.6% | $11.58 | $11.65 | $11.55 | 5,339,090 | |
| $11.65 | -0.12 | -1.0% | $11.77 | $11.78 | $11.61 | 6,448,300 | |
| $11.77 | -0.15 | -1.3% | $11.82 | $11.83 | $11.76 | 5,235,118 | |
| $11.92 | 0.00 | 0.0% | $11.91 | $11.92 | $11.86 | 2,858,267 | |
| $11.92 | -0.10 | -0.8% | $11.95 | $11.97 | $11.90 | 3,745,235 | |
| $12.02 | -0.02 | -0.2% | $12.05 | $12.05 | $11.97 | 3,958,595 | |
| $12.04 | +0.04 | +0.3% | $12.07 | $12.09 | $12.03 | 7,020,195 | |
| $12.00 | +0.05 | +0.4% | $11.94 | $12.01 | $11.93 | 7,533,000 | |
| $11.95 | +0.01 | +0.1% | $11.95 | $11.98 | $11.92 | 3,303,197 |
- Ticker
- TWSE:00981T
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
KGI Dual-Core Income Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI Dual-Core Income Balanced ETF.