Stock listing
TWSE:009816 KGI Taiwan TOP 50 ETF 股價
Follow KGI Taiwan TOP 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009816
$16.07 TWD -0.13 (-0.8%)
Close on Oct 19, 2026
- Day range
- $15.97 – $16.11 TWDOct 19, 2026
- Volume
- 189.3M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:009816 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.07 | -0.13 | -0.8% | $16.00 | $16.11 | $15.97 | 189,281,827 | |
| $16.20 | +0.01 | +0.1% | $16.26 | $16.34 | $16.20 | 126,178,096 | |
| $16.19 | -0.46 | -2.8% | $16.26 | $16.32 | $16.18 | 381,401,886 | |
| $16.65 | +0.04 | +0.2% | $16.70 | $16.78 | $16.62 | 71,066,609 | |
| $16.61 | -0.28 | -1.7% | $16.59 | $16.72 | $16.55 | 239,878,066 | |
| $16.89 | +0.02 | +0.1% | $16.75 | $16.93 | $16.71 | 127,259,584 | |
| $16.87 | -0.17 | -1.0% | $16.95 | $16.96 | $16.87 | 158,647,673 | |
| $17.04 | -0.02 | -0.1% | $17.02 | $17.09 | $17.00 | 88,257,968 | |
| $17.06 | +0.07 | +0.4% | $17.05 | $17.07 | $16.95 | 85,348,020 | |
| $16.99 | +0.41 | +2.5% | $16.93 | $17.04 | $16.93 | 113,903,008 | |
| $16.58 | -0.02 | -0.1% | $16.61 | $16.62 | $16.52 | 101,791,345 | |
| $16.60 | +0.11 | +0.7% | $16.50 | $16.60 | $16.43 | 95,319,230 | |
| $16.49 | +0.09 | +0.5% | $16.60 | $16.65 | $16.49 | 80,861,595 | |
| $16.40 | -0.17 | -1.0% | $16.54 | $16.55 | $16.40 | 122,732,911 | |
| $16.57 | -0.03 | -0.2% | $16.53 | $16.58 | $16.49 | 74,670,743 | |
| $16.60 | +0.08 | +0.5% | $16.61 | $16.68 | $16.57 | 80,653,506 | |
| $16.52 | +0.05 | +0.3% | $16.73 | $16.76 | $16.51 | 96,468,451 | |
| $16.47 | +0.22 | +1.4% | $16.31 | $16.48 | $16.30 | 114,731,618 | |
| $16.25 | +0.21 | +1.3% | $16.23 | $16.27 | $16.10 | 110,975,240 | |
| $16.04 | +0.15 | +0.9% | $16.00 | $16.20 | $16.00 | 73,641,787 | |
| $15.89 | +0.14 | +0.9% | $15.75 | $15.94 | $15.75 | 65,160,750 | |
| $15.75 | -0.07 | -0.4% | $15.81 | $15.86 | $15.74 | 89,375,491 | |
| $15.82 | -0.06 | -0.4% | $15.69 | $15.89 | $15.63 | 85,744,061 | |
| $15.88 | -0.15 | -0.9% | $15.88 | $15.94 | $15.75 | 110,737,528 | |
| $16.03 | -0.08 | -0.5% | $16.02 | $16.04 | $15.93 | 75,000,760 | |
| $16.11 | -0.01 | -0.1% | $16.16 | $16.23 | $16.08 | 58,095,982 | |
| $16.12 | -0.05 | -0.3% | $16.18 | $16.24 | $16.10 | 95,931,698 | |
| $16.17 | +0.27 | +1.7% | $16.06 | $16.18 | $16.00 | 135,636,080 | |
| $15.90 | +0.28 | +1.8% | $15.82 | $15.90 | $15.72 | 73,827,043 | |
| $15.62 | -0.03 | -0.2% | $15.69 | $15.80 | $15.61 | 71,674,721 | |
| $15.65 | -0.24 | -1.5% | $15.80 | $15.80 | $15.63 | 82,350,224 | |
| $15.89 | +0.33 | +2.1% | $15.65 | $15.91 | $15.65 | 135,722,546 | |
| $15.56 | -0.03 | -0.2% | $15.43 | $15.56 | $15.35 | 94,325,575 | |
| $15.59 | +0.13 | +0.8% | $15.62 | $15.65 | $15.55 | 81,196,246 | |
| $15.46 | +0.03 | +0.2% | $15.53 | $15.62 | $15.46 | 87,943,919 | |
| $15.43 | +0.22 | +1.4% | $15.20 | $15.48 | $15.18 | 83,749,598 | |
| $15.21 | +0.09 | +0.6% | $15.04 | $15.21 | $14.94 | 82,159,518 | |
| $15.12 | -0.13 | -0.9% | $15.26 | $15.28 | $15.11 | 66,161,233 | |
| $15.25 | +0.12 | +0.8% | $15.13 | $15.28 | $15.03 | 45,709,862 | |
| $15.13 | +0.02 | +0.1% | $15.21 | $15.21 | $15.02 | 73,478,182 | |
| $15.11 | -0.20 | -1.3% | $15.04 | $15.17 | $15.00 | 113,398,349 | |
| $15.31 | -0.21 | -1.4% | $15.53 | $15.53 | $15.30 | 77,104,734 | |
| $15.52 | +0.03 | +0.2% | $15.54 | $15.61 | $15.47 | 92,361,548 | |
| $15.49 | -0.03 | -0.2% | $15.61 | $15.65 | $15.45 | 109,587,362 | |
| $15.52 | +0.26 | +1.7% | $15.49 | $15.56 | $15.42 | 124,367,190 | |
| $15.26 | +0.10 | +0.7% | $15.21 | $15.28 | $15.17 | 79,362,972 | |
| $15.16 | +0.04 | +0.3% | $15.05 | $15.18 | $14.96 | 66,801,380 | |
| $15.12 | +0.24 | +1.6% | $15.05 | $15.20 | $15.04 | 100,772,417 | |
| $14.88 | -0.08 | -0.5% | $15.05 | $15.06 | $14.78 | 76,841,321 | |
| $14.96 | -0.04 | -0.3% | $14.93 | $15.02 | $14.81 | 88,170,786 | |
| $15.00 | +0.44 | +3.0% | $15.05 | $15.16 | $14.92 | 182,614,148 | |
| $14.56 | -0.05 | -0.3% | $14.50 | $14.80 | $14.38 | 145,262,966 | |
| $14.61 | -0.04 | -0.3% | $14.50 | $14.76 | $14.45 | 211,439,127 | |
| $14.65 | +1.24 | +9.2% | $14.31 | $14.73 | $14.31 | 282,824,844 | |
| $13.41 | +0.06 | +0.4% | $13.24 | $13.80 | $13.14 | 250,070,607 | |
| $13.35 | -0.59 | -4.2% | $13.96 | $13.98 | $13.10 | 473,875,250 | |
| $13.94 | -0.74 | -5.0% | $14.15 | $14.20 | $13.94 | 402,066,600 | |
| $14.68 | -0.04 | -0.3% | $14.67 | $14.69 | $14.44 | 105,209,492 | |
| $14.72 | -0.36 | -2.4% | $14.86 | $14.98 | $14.69 | 122,827,780 | |
| $15.08 | +0.04 | +0.3% | $15.17 | $15.20 | $14.94 | 77,333,722 | |
| $15.04 | +0.28 | +1.9% | $15.09 | $15.19 | $14.95 | 150,185,837 | |
| $14.76 | +0.62 | +4.4% | $14.33 | $14.76 | $14.33 | 126,274,389 | |
| $14.14 | -0.14 | -1.0% | $14.30 | $14.40 | $14.02 | 239,293,382 |
- Ticker
- TWSE:009816
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
KGI Taiwan TOP 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI Taiwan TOP 50 ETF.