Stock listing
TWSE:009813 BlackRock iShares S&P 500 Top 50 ETF 股價
Follow BlackRock iShares S&P 500 Top 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009813
$11.75 TWD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $11.71 – $11.78 TWDOct 20, 2026
- Volume
- 1.42M sharesOct 20, 2026
- 52-week range
- $9.53 – $11.85 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:009813 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | +0.04 | +0.3% | $11.71 | $11.78 | $11.71 | 1,418,866 | |
| $11.71 | -0.07 | -0.6% | $11.60 | $11.72 | $11.60 | 4,030,093 | |
| $11.78 | +0.13 | +1.1% | $11.66 | $11.81 | $11.66 | 640,887 | |
| $11.65 | -0.19 | -1.6% | $11.66 | $11.67 | $11.63 | 2,827,684 | |
| $11.84 | +0.08 | +0.7% | $11.77 | $11.85 | $11.77 | 1,456,910 | |
| $11.76 | -0.01 | -0.1% | $11.77 | $11.77 | $11.73 | 2,906,204 | |
| $11.77 | +0.01 | +0.1% | $11.76 | $11.79 | $11.75 | 902,668 | |
| $11.76 | +0.02 | +0.2% | $11.74 | $11.77 | $11.73 | 2,103,702 | |
| $11.74 | +0.06 | +0.5% | $11.72 | $11.76 | $11.72 | 1,638,446 | |
| $11.68 | +0.11 | +1.0% | $11.62 | $11.69 | $11.62 | 1,667,695 | |
| $11.57 | 0.00 | 0.0% | $11.63 | $11.63 | $11.57 | 1,596,407 | |
| $11.57 | -0.04 | -0.3% | $11.61 | $11.62 | $11.53 | 1,269,387 | |
| $11.61 | +0.12 | +1.0% | $11.50 | $11.61 | $11.50 | 4,953,500 | |
| $11.49 | +0.03 | +0.3% | $11.46 | $11.52 | $11.46 | 1,867,805 | |
| $11.46 | -0.03 | -0.3% | $11.49 | $11.49 | $11.46 | 703,510 | |
| $11.49 | -0.10 | -0.9% | $11.55 | $11.55 | $11.48 | 1,153,328 | |
| $11.59 | +0.01 | +0.1% | $11.58 | $11.60 | $11.56 | 1,812,557 | |
| $11.58 | +0.17 | +1.5% | $11.56 | $11.59 | $11.56 | 1,831,532 | |
| $11.41 | +0.05 | +0.4% | $11.36 | $11.42 | $11.36 | 1,225,348 | |
| $11.36 | +0.09 | +0.8% | $11.33 | $11.36 | $11.32 | 1,460,407 | |
| $11.27 | +0.04 | +0.4% | $11.25 | $11.29 | $11.25 | 1,313,000 | |
| $11.23 | +0.02 | +0.2% | $11.21 | $11.27 | $11.21 | 1,743,063 | |
| $11.21 | 0.00 | 0.0% | $11.20 | $11.26 | $11.20 | 2,859,747 | |
| $11.21 | +0.01 | +0.1% | $11.20 | $11.23 | $11.19 | 1,494,120 | |
| $11.20 | -0.02 | -0.2% | $11.19 | $11.20 | $11.18 | 1,259,276 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.23 | $11.19 | 797,452 | |
| $11.22 | -0.04 | -0.4% | $11.25 | $11.25 | $11.21 | 393,216 | |
| $11.26 | -0.03 | -0.3% | $11.30 | $11.30 | $11.22 | 3,241,640 | |
| $11.29 | -0.11 | -1.0% | $11.36 | $11.36 | $11.20 | 1,613,020 | |
| $11.40 | +0.18 | +1.6% | $11.33 | $11.40 | $11.33 | 2,699,340 | |
| $11.22 | +0.05 | +0.4% | $11.20 | $11.25 | $11.20 | 1,304,710 | |
| $11.17 | -0.02 | -0.2% | $11.18 | $11.18 | $11.14 | 772,122 | |
| $11.19 | -0.04 | -0.4% | $11.22 | $11.22 | $11.18 | 613,251 | |
| $11.23 | +0.02 | +0.2% | $11.19 | $11.23 | $11.16 | 2,047,030 | |
| $11.21 | +0.02 | +0.2% | $11.22 | $11.23 | $11.20 | 540,188 | |
| $11.19 | -0.02 | -0.2% | $11.21 | $11.21 | $11.18 | 1,325,463 | |
| $11.21 | +0.02 | +0.2% | $11.19 | $11.21 | $11.17 | 631,068 | |
| $11.19 | 0.00 | 0.0% | $11.16 | $11.20 | $11.16 | 683,234 | |
| $11.19 | -0.02 | -0.2% | $11.21 | $11.21 | $11.18 | 1,017,363 | |
| $11.21 | -0.11 | -1.0% | $11.25 | $11.25 | $11.19 | 372,627 | |
| $11.32 | +0.07 | +0.6% | $11.30 | $11.32 | $11.29 | 483,500 | |
| $11.25 | -0.06 | -0.5% | $11.31 | $11.31 | $11.25 | 361,575 | |
| $11.31 | -0.10 | -0.9% | $11.40 | $11.40 | $11.28 | 947,080 | |
| $11.41 | -0.06 | -0.5% | $11.44 | $11.46 | $11.40 | 1,447,592 | |
| $11.47 | +0.02 | +0.2% | $11.50 | $11.52 | $11.47 | 2,449,999 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.46 | $11.44 | 1,236,441 | |
| $11.45 | -0.08 | -0.7% | $11.51 | $11.51 | $11.45 | 621,023 | |
| $11.53 | -0.02 | -0.2% | $11.52 | $11.55 | $11.52 | 922,363 | |
| $11.55 | +0.06 | +0.5% | $11.56 | $11.56 | $11.54 | 1,478,990 | |
| $11.49 | -0.04 | -0.3% | $11.50 | $11.50 | $11.47 | 891,449 | |
| $11.53 | -0.03 | -0.3% | $11.54 | $11.54 | $11.48 | 887,695 | |
| $11.56 | +0.20 | +1.8% | $11.56 | $11.58 | $11.55 | 3,393,218 | |
| $11.36 | +0.15 | +1.3% | $11.34 | $11.37 | $11.33 | 2,953,771 | |
| $11.21 | +0.13 | +1.2% | $11.08 | $11.22 | $11.08 | 2,734,196 | |
| $11.08 | +0.25 | +2.3% | $11.00 | $11.09 | $11.00 | 1,482,298 | |
| $10.83 | -0.13 | -1.2% | $10.77 | $10.88 | $10.77 | 2,054,162 | |
| $10.96 | +0.03 | +0.3% | $10.95 | $11.00 | $10.93 | 3,732,499 | |
| $10.93 | -0.18 | -1.6% | $10.99 | $10.99 | $10.90 | 1,676,159 | |
| $11.11 | +0.08 | +0.7% | $11.05 | $11.11 | $11.05 | 2,831,108 | |
| $11.03 | -0.14 | -1.3% | $11.01 | $11.04 | $11.01 | 1,279,088 | |
| $11.17 | -0.08 | -0.7% | $11.24 | $11.24 | $11.14 | 963,367 | |
| $11.25 | +0.07 | +0.6% | $11.22 | $11.26 | $11.21 | 1,123,850 | |
| $11.18 | +0.02 | +0.2% | $11.15 | $11.18 | $11.12 | 2,155,350 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.20 | $11.13 | 3,209,459 |
- Ticker
- TWSE:009813
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
BlackRock iShares S&P 500 Top 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlackRock iShares S&P 500 Top 50 ETF.