Stock listing
TWSE:009812 NEXT Funds - Nomura TOPIX Feeder ETF 股價
Follow NEXT Funds - Nomura TOPIX Feeder ETF into a list and get an email when it puts out news.
Share price · TWSE:009812
$13.03 TWD -0.14 (-1.1%)
Close on Oct 20, 2026
- Day range
- $13.01 – $13.16 TWDOct 20, 2026
- Volume
- 949,693 sharesOct 20, 2026
- 52-week range
- $10.09 – $13.35 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:009812 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.03 | -0.14 | -1.1% | $13.16 | $13.16 | $13.01 | 949,693 | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.19 | $13.09 | 278,266 | |
| $13.20 | +0.21 | +1.6% | $13.17 | $13.24 | $13.13 | 371,460 | |
| $12.99 | -0.22 | -1.7% | $13.08 | $13.08 | $12.89 | 576,792 | |
| $13.21 | +0.07 | +0.5% | $13.35 | $13.35 | $13.14 | 237,226 | |
| $13.14 | 0.00 | 0.0% | $13.18 | $13.18 | $13.02 | 737,000 | |
| $13.14 | +0.04 | +0.3% | $13.20 | $13.20 | $13.14 | 150,000 | |
| $13.10 | -0.14 | -1.1% | $13.15 | $13.15 | $13.03 | 119,167 | |
| $13.24 | -0.02 | -0.2% | $13.34 | $13.34 | $13.19 | 199,210 | |
| $13.26 | +0.13 | +1.0% | $13.21 | $13.26 | $13.21 | 463,387 | |
| $13.13 | +0.04 | +0.3% | $13.22 | $13.22 | $13.12 | 348,227 | |
| $13.09 | -0.06 | -0.5% | $13.14 | $13.14 | $13.03 | 879,000 | |
| $13.15 | -0.02 | -0.2% | $13.16 | $13.16 | $13.03 | 477,175 | |
| $13.17 | +0.26 | +2.0% | $13.00 | $13.19 | $13.00 | 628,100 | |
| $12.91 | -0.01 | -0.1% | $13.00 | $13.00 | $12.84 | 1,283,372 | |
| $12.92 | -0.12 | -0.9% | $13.00 | $13.00 | $12.90 | 596,632 | |
| $13.04 | +0.01 | +0.1% | $13.09 | $13.09 | $13.03 | 142,000 | |
| $13.03 | +0.05 | +0.4% | $13.12 | $13.12 | $12.98 | 122,355 | |
| $12.98 | -0.02 | -0.2% | $13.00 | $13.00 | $12.94 | 764,151 | |
| $13.00 | -0.08 | -0.6% | $13.08 | $13.08 | $12.98 | 241,332 | |
| $13.08 | +0.06 | +0.5% | $13.11 | $13.13 | $13.08 | 136,227 | |
| $13.02 | -0.03 | -0.2% | $13.10 | $13.10 | $13.02 | 346,082 | |
| $13.05 | -0.01 | -0.1% | $13.06 | $13.08 | $13.00 | 149,084 | |
| $13.06 | +0.12 | +0.9% | $13.05 | $13.10 | $12.95 | 317,031 | |
| $12.94 | -0.04 | -0.3% | $12.96 | $12.96 | $12.85 | 549,100 | |
| $12.98 | -0.06 | -0.5% | $13.04 | $13.04 | $12.88 | 170,000 | |
| $13.04 | -0.12 | -0.9% | $13.26 | $13.26 | $13.02 | 344,229 | |
| $13.16 | +0.08 | +0.6% | $13.13 | $13.23 | $13.13 | 1,244,327 | |
| $13.08 | +0.05 | +0.4% | $13.30 | $13.30 | $13.04 | 156,399 | |
| $13.03 | +0.14 | +1.1% | $13.03 | $13.05 | $12.99 | 380,119 | |
| $12.89 | +0.17 | +1.3% | $12.85 | $13.00 | $12.84 | 718,010 | |
| $12.72 | -0.23 | -1.8% | $12.94 | $12.94 | $12.64 | 800,058 | |
| $12.95 | +0.08 | +0.6% | $12.90 | $12.97 | $12.90 | 557,205 | |
| $12.87 | -0.02 | -0.2% | $12.73 | $12.88 | $12.72 | 867,000 | |
| $12.89 | +0.09 | +0.7% | $12.86 | $12.91 | $12.86 | 226,000 | |
| $12.80 | -0.09 | -0.7% | $12.86 | $12.86 | $12.80 | 407,075 | |
| $12.89 | +0.09 | +0.7% | $12.85 | $12.94 | $12.85 | 179,151 | |
| $12.80 | +0.02 | +0.2% | $12.78 | $12.82 | $12.73 | 305,050 | |
| $12.78 | +0.04 | +0.3% | $12.75 | $12.80 | $12.74 | 550,200 | |
| $12.74 | 0.00 | 0.0% | $12.70 | $12.75 | $12.67 | 557,510 | |
| $12.74 | +0.17 | +1.4% | $12.77 | $12.78 | $12.73 | 331,000 | |
| $12.57 | -0.41 | -3.2% | $12.56 | $12.72 | $12.56 | 541,325 | |
| $12.98 | -0.11 | -0.8% | $13.03 | $13.10 | $12.96 | 127,740 | |
| $13.09 | -0.10 | -0.8% | $13.24 | $13.24 | $13.08 | 847,104 | |
| $13.19 | 0.00 | 0.0% | $13.29 | $13.30 | $13.18 | 397,300 | |
| $13.19 | +0.12 | +0.9% | $13.10 | $13.19 | $13.10 | 760,226 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.01 | 121,000 | |
| $13.07 | -0.01 | -0.1% | $13.08 | $13.12 | $13.06 | 254,228 | |
| $13.08 | +0.10 | +0.8% | $13.03 | $13.10 | $13.01 | 194,000 | |
| $12.98 | +0.02 | +0.2% | $12.97 | $12.98 | $12.92 | 829,350 | |
| $12.96 | +0.06 | +0.5% | $12.99 | $12.99 | $12.90 | 304,031 | |
| $12.90 | +0.23 | +1.8% | $12.80 | $12.91 | $12.80 | 1,269,600 | |
| $12.67 | -0.08 | -0.6% | $12.65 | $12.70 | $12.60 | 190,050 | |
| $12.75 | +0.08 | +0.6% | $12.58 | $12.78 | $12.52 | 693,545 | |
| $12.67 | +0.39 | +3.2% | $12.58 | $12.80 | $12.58 | 467,780 | |
| $12.28 | -0.02 | -0.2% | $12.30 | $12.36 | $12.26 | 554,050 | |
| $12.30 | +0.02 | +0.2% | $12.29 | $12.36 | $12.22 | 796,411 | |
| $12.28 | -0.27 | -2.2% | $12.33 | $12.34 | $12.23 | 811,002 | |
| $12.55 | +0.18 | +1.5% | $12.56 | $12.58 | $12.43 | 205,135 | |
| $12.37 | -0.22 | -1.7% | $12.57 | $12.57 | $12.35 | 56,320 | |
| $12.59 | -0.01 | -0.1% | $12.65 | $12.66 | $12.53 | 240,440 | |
| $12.60 | +0.18 | +1.4% | $12.61 | $12.64 | $12.54 | 206,000 | |
| $12.42 | +0.13 | +1.1% | $12.34 | $12.45 | $12.34 | 354,297 | |
| $12.29 | +0.18 | +1.5% | $12.39 | $12.39 | $12.26 | 297,000 |
- Ticker
- TWSE:009812
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
NEXT Funds - Nomura TOPIX Feeder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT Funds - Nomura TOPIX Feeder ETF.