Stock listing
TWSE:009808 Hua Nan Taiwan Moat Select 50 ETF 股價
Follow Hua Nan Taiwan Moat Select 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009808
$31.13 TWD -0.33 (-1.0%)
Close on Oct 19, 2026
- Day range
- $30.92 – $31.13 TWDOct 19, 2026
- Volume
- 47,825 sharesOct 19, 2026
- 52-week range
- $18.00 – $33.60 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:009808 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.13 | -0.33 | -1.0% | $31.01 | $31.13 | $30.92 | 47,825 | |
| $31.46 | +0.05 | +0.2% | $31.48 | $31.56 | $31.42 | 207,652 | |
| $31.41 | -0.85 | -2.6% | $31.60 | $31.60 | $31.26 | 116,531 | |
| $32.26 | +0.03 | +0.1% | $32.24 | $32.60 | $32.23 | 230,100 | |
| $32.23 | -0.54 | -1.6% | $32.66 | $32.66 | $32.00 | 186,000 | |
| $32.77 | +0.12 | +0.4% | $32.64 | $32.80 | $32.02 | 78,162 | |
| $32.65 | -0.30 | -0.9% | $32.95 | $32.95 | $32.64 | 62,000 | |
| $32.95 | -0.05 | -0.2% | $33.10 | $33.10 | $32.89 | 49,000 | |
| $33.00 | 0.00 | 0.0% | $33.13 | $33.13 | $32.86 | 106,079 | |
| $33.00 | +0.72 | +2.2% | $32.80 | $33.06 | $32.80 | 170,020 | |
| $32.28 | +0.08 | +0.2% | $32.24 | $32.28 | $32.24 | 26,000 | |
| $32.20 | +0.15 | +0.5% | $32.01 | $32.20 | $31.96 | 64,000 | |
| $32.05 | +0.20 | +0.6% | $32.10 | $32.33 | $32.05 | 82,000 | |
| $31.85 | -0.31 | -1.0% | $32.16 | $32.16 | $31.79 | 169,000 | |
| $32.16 | -0.13 | -0.4% | $32.18 | $32.18 | $32.04 | 38,187 | |
| $32.29 | +0.07 | +0.2% | $32.38 | $32.38 | $32.17 | 74,000 | |
| $32.22 | +0.22 | +0.7% | $32.05 | $32.70 | $32.05 | 159,063 | |
| $32.00 | +0.33 | +1.0% | $31.70 | $32.05 | $31.70 | 105,200 | |
| $31.67 | +0.43 | +1.4% | $31.51 | $31.68 | $31.35 | 224,000 | |
| $31.24 | +0.37 | +1.2% | $30.95 | $31.52 | $30.95 | 91,000 | |
| $30.87 | +0.16 | +0.5% | $30.73 | $30.95 | $30.73 | 495,000 | |
| $30.71 | -0.18 | -0.6% | $30.89 | $30.89 | $30.69 | 51,000 | |
| $30.89 | -0.15 | -0.5% | $30.75 | $30.89 | $30.53 | 128,000 | |
| $31.04 | -0.36 | -1.1% | $30.87 | $31.13 | $30.80 | 131,000 | |
| $31.40 | -0.19 | -0.6% | $31.50 | $31.50 | $31.30 | 56,377 | |
| $31.59 | -0.02 | -0.1% | $31.75 | $31.81 | $31.59 | 111,069 | |
| $31.61 | -0.23 | -0.7% | $31.84 | $31.84 | $31.60 | 173,000 | |
| $31.84 | +0.56 | +1.8% | $31.30 | $31.88 | $31.30 | 222,603 | |
| $31.28 | +0.51 | +1.7% | $31.00 | $31.28 | $30.99 | 131,064 | |
| $30.77 | -0.09 | -0.3% | $30.86 | $31.05 | $30.75 | 254,000 | |
| $30.86 | -0.50 | -1.6% | $31.10 | $31.10 | $30.78 | 461,000 | |
| $31.36 | +0.84 | +2.8% | $30.83 | $31.37 | $30.80 | 287,000 | |
| $30.52 | -0.24 | -0.8% | $30.36 | $30.52 | $30.28 | 47,000 | |
| $30.76 | +0.33 | +1.1% | $30.70 | $30.76 | $30.64 | 193,075 | |
| $30.43 | +0.06 | +0.2% | $30.57 | $30.60 | $30.41 | 87,050 | |
| $30.37 | +0.33 | +1.1% | $29.99 | $30.42 | $29.99 | 167,000 | |
| $30.04 | +0.24 | +0.8% | $29.42 | $30.04 | $29.42 | 60,197 | |
| $29.80 | -0.05 | -0.2% | $30.00 | $30.03 | $29.80 | 35,000 | |
| $29.85 | +0.22 | +0.7% | $29.63 | $30.06 | $29.63 | 127,000 | |
| $29.63 | -0.07 | -0.2% | $30.00 | $30.00 | $29.54 | 37,068 | |
| $29.70 | -0.39 | -1.3% | $29.73 | $29.80 | $29.69 | 148,068 | |
| $30.09 | -1.03 | -3.3% | $30.65 | $30.65 | $30.05 | 187,065 | |
| $31.12 | -0.08 | -0.3% | $31.20 | $31.20 | $31.00 | 278,065 | |
| $31.20 | -0.19 | -0.6% | $31.66 | $31.66 | $31.20 | 239,049 | |
| $31.39 | +0.41 | +1.3% | $31.22 | $31.43 | $31.15 | 381,109 | |
| $30.98 | +0.24 | +0.8% | $30.72 | $31.00 | $30.72 | 84,000 | |
| $30.74 | +0.11 | +0.4% | $30.66 | $30.78 | $30.40 | 574,050 | |
| $30.63 | +0.51 | +1.7% | $30.38 | $30.64 | $30.38 | 529,057 | |
| $30.12 | -0.16 | -0.5% | $30.28 | $30.28 | $29.88 | 85,083 | |
| $30.28 | -0.32 | -1.0% | $30.50 | $30.50 | $29.85 | 322,067 | |
| $30.60 | +0.88 | +3.0% | $30.52 | $30.73 | $30.37 | 337,050 | |
| $29.72 | -0.19 | -0.6% | $29.91 | $30.08 | $29.46 | 463,050 | |
| $29.91 | -0.24 | -0.8% | $30.00 | $30.04 | $29.79 | 525,000 | |
| $30.15 | +2.45 | +8.8% | $29.30 | $30.16 | $29.30 | 668,500 | |
| $27.70 | -0.04 | -0.1% | $27.60 | $28.18 | $27.57 | 593,000 | |
| $27.74 | -0.94 | -3.3% | $28.70 | $28.70 | $27.25 | 1,090,000 | |
| $28.68 | -1.37 | -4.6% | $29.65 | $29.65 | $28.66 | 422,180 | |
| $30.05 | +0.05 | +0.2% | $30.19 | $30.19 | $29.65 | 166,000 | |
| $30.00 | -0.54 | -1.8% | $30.40 | $30.40 | $29.93 | 234,010 | |
| $30.54 | +0.01 | 0.0% | $30.55 | $30.64 | $30.34 | 137,000 | |
| $30.53 | +0.44 | +1.5% | $30.43 | $30.78 | $30.43 | 120,000 | |
| $30.09 | +0.99 | +3.4% | $29.24 | $30.09 | $29.24 | 282,000 | |
| $29.10 | -0.15 | -0.5% | $29.50 | $29.50 | $29.00 | 614,000 |
- Ticker
- TWSE:009808
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Hua Nan Taiwan Moat Select 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hua Nan Taiwan Moat Select 50 ETF.