Stock listing
TWSE:009803 E.SUN Taiwan Market Capitalization Momentum 50 ETF 股價
Follow E.SUN Taiwan Market Capitalization Momentum 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:009803
$20.90 TWD +0.23 (+1.1%)
Close on Oct 21, 2026
- Day range
- $20.81 – $21.12 TWDOct 21, 2026
- Volume
- 2.33M sharesOct 21, 2026
- 52-week range
- $12.04 – $22.95 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:009803 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.90 | +0.23 | +1.1% | $21.01 | $21.12 | $20.81 | 2,333,170 | |
| $20.67 | -0.19 | -0.9% | $20.74 | $20.96 | $20.63 | 3,782,418 | |
| $20.86 | -0.13 | -0.6% | $20.68 | $20.87 | $20.58 | 7,182,180 | |
| $20.99 | -0.03 | -0.1% | $21.13 | $21.19 | $20.97 | 4,915,486 | |
| $21.02 | -0.70 | -3.2% | $21.11 | $21.20 | $20.95 | 13,504,815 | |
| $21.72 | +0.01 | 0.0% | $21.84 | $21.97 | $21.72 | 3,426,703 | |
| $21.71 | -0.44 | -2.0% | $21.77 | $21.87 | $21.60 | 9,121,758 | |
| $22.15 | -0.08 | -0.4% | $22.08 | $22.19 | $21.91 | 5,015,145 | |
| $22.23 | -0.15 | -0.7% | $22.24 | $22.31 | $22.12 | 4,246,961 | |
| $22.38 | -0.09 | -0.4% | $22.40 | $22.47 | $22.36 | 5,739,500 | |
| $22.47 | +0.12 | +0.5% | $22.46 | $22.50 | $22.31 | 4,282,682 | |
| $22.35 | +0.56 | +2.6% | $22.24 | $22.37 | $22.20 | 7,174,498 | |
| $21.79 | 0.00 | 0.0% | $21.79 | $21.81 | $21.71 | 2,950,749 | |
| $21.79 | +0.18 | +0.8% | $21.64 | $21.80 | $21.58 | 3,004,550 | |
| $21.61 | +0.11 | +0.5% | $21.75 | $21.79 | $21.61 | 3,013,160 | |
| $21.50 | -0.16 | -0.7% | $21.57 | $21.59 | $21.43 | 3,560,322 | |
| $21.66 | 0.00 | 0.0% | $21.59 | $21.67 | $21.53 | 2,491,017 | |
| $21.66 | +0.09 | +0.4% | $21.70 | $21.79 | $21.65 | 2,483,170 | |
| $21.57 | +0.11 | +0.5% | $21.81 | $21.88 | $21.56 | 5,400,500 | |
| $21.46 | +0.25 | +1.2% | $21.32 | $21.49 | $21.32 | 3,326,722 | |
| $21.21 | +0.39 | +1.9% | $21.12 | $21.23 | $21.03 | 3,652,550 | |
| $20.82 | +0.19 | +0.9% | $20.81 | $21.10 | $20.81 | 4,097,222 | |
| $20.63 | +0.07 | +0.3% | $20.60 | $20.79 | $20.58 | 4,705,680 | |
| $20.56 | -1.08 | -5.0% | $20.68 | $20.72 | $20.55 | 10,117,693 | |
| $21.64 | -0.12 | -0.6% | $21.69 | $21.70 | $21.40 | 29,439,163 | |
| $21.76 | -0.40 | -1.8% | $21.79 | $21.88 | $21.68 | 18,134,350 | |
| $22.16 | -0.08 | -0.4% | $22.10 | $22.16 | $21.99 | 9,388,631 | |
| $22.24 | +0.05 | +0.2% | $22.31 | $22.43 | $22.24 | 8,853,147 | |
| $22.19 | -0.21 | -0.9% | $22.46 | $22.46 | $22.14 | 22,062,361 | |
| $22.40 | +0.26 | +1.2% | $22.40 | $22.48 | $22.28 | 4,925,328 | |
| $22.14 | +0.36 | +1.7% | $22.09 | $22.16 | $21.87 | 4,882,622 | |
| $21.78 | -0.19 | -0.9% | $22.09 | $22.10 | $21.74 | 8,697,100 | |
| $21.97 | -0.28 | -1.3% | $22.20 | $22.25 | $21.97 | 6,495,261 | |
| $22.25 | +0.55 | +2.5% | $21.88 | $22.27 | $21.88 | 2,202,951 | |
| $21.70 | -0.10 | -0.5% | $21.55 | $21.70 | $21.41 | 1,264,558 | |
| $21.80 | +0.22 | +1.0% | $21.79 | $21.86 | $21.72 | 1,045,102 | |
| $21.58 | +0.03 | +0.1% | $21.66 | $21.75 | $21.56 | 1,101,300 | |
| $21.55 | +0.37 | +1.7% | $21.15 | $21.55 | $21.12 | 1,388,545 | |
| $21.18 | +0.21 | +1.0% | $20.84 | $21.18 | $20.65 | 968,255 | |
| $20.97 | -0.05 | -0.2% | $21.08 | $21.20 | $20.97 | 769,314 | |
| $21.02 | +0.09 | +0.4% | $20.93 | $21.12 | $20.85 | 572,441 | |
| $20.93 | -0.02 | -0.1% | $21.12 | $21.12 | $20.80 | 802,230 | |
| $20.95 | -0.20 | -0.9% | $20.61 | $21.06 | $20.61 | 841,700 | |
| $21.15 | -0.35 | -1.6% | $21.50 | $21.50 | $21.10 | 890,873 | |
| $21.50 | -0.02 | -0.1% | $21.56 | $21.60 | $21.42 | 1,107,581 | |
| $21.52 | -0.14 | -0.6% | $21.85 | $21.86 | $21.51 | 1,426,908 | |
| $21.66 | +0.30 | +1.4% | $21.73 | $21.77 | $21.58 | 1,924,553 | |
| $21.36 | +0.17 | +0.8% | $21.24 | $21.39 | $21.23 | 1,877,676 | |
| $21.19 | +0.07 | +0.3% | $21.03 | $21.21 | $20.95 | 1,118,255 | |
| $21.12 | +0.28 | +1.3% | $21.08 | $21.24 | $20.98 | 1,554,000 | |
| $20.84 | -0.13 | -0.6% | $20.99 | $20.99 | $20.64 | 1,068,425 | |
| $20.97 | -0.03 | -0.1% | $20.97 | $21.03 | $20.76 | 1,123,300 | |
| $21.00 | +0.60 | +2.9% | $21.05 | $21.20 | $20.94 | 2,289,391 | |
| $20.40 | +0.02 | +0.1% | $20.38 | $20.65 | $20.14 | 1,517,850 | |
| $20.38 | -0.10 | -0.5% | $20.48 | $20.56 | $20.12 | 3,087,418 | |
| $20.48 | +1.80 | +9.6% | $19.92 | $20.50 | $19.92 | 3,705,600 | |
| $18.68 | -0.12 | -0.6% | $18.64 | $19.27 | $18.52 | 3,308,559 | |
| $18.80 | -0.70 | -3.6% | $19.51 | $19.58 | $18.44 | 4,428,858 | |
| $19.50 | -1.02 | -5.0% | $19.82 | $19.86 | $19.50 | 3,542,410 | |
| $20.52 | -0.08 | -0.4% | $20.51 | $20.52 | $20.22 | 1,361,600 | |
| $20.60 | -0.36 | -1.7% | $20.87 | $20.90 | $20.51 | 1,190,169 | |
| $20.96 | +0.13 | +0.6% | $21.12 | $21.12 | $20.78 | 1,448,030 | |
| $20.83 | +0.37 | +1.8% | $20.95 | $21.15 | $20.82 | 2,788,358 | |
| $20.46 | +0.74 | +3.8% | $19.95 | $20.48 | $19.95 | 1,292,305 |
- Ticker
- TWSE:009803
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
E.SUN Taiwan Market Capitalization Momentum 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E.SUN Taiwan Market Capitalization Momentum 50 ETF.