Stock listing
TWSE:00963 CTBC Global High Dividend ETF Securities Investment Trust Fund 股價
Follow CTBC Global High Dividend ETF Securities Investment Trust Fund into a list and get an email when it puts out news.
Share price · TWSE:00963
$12.70 TWD +0.04 (+0.3%)
Close on Oct 21, 2026
- Day range
- $12.69 – $12.80 TWDOct 21, 2026
- Volume
- 1.80M sharesOct 21, 2026
- 52-week range
- $10.55 – $13.63 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00963 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.70 | +0.04 | +0.3% | $12.76 | $12.80 | $12.69 | 1,795,609 | |
| $12.66 | -0.10 | -0.8% | $12.76 | $12.76 | $12.62 | 820,310 | |
| $12.76 | -0.04 | -0.3% | $12.51 | $12.78 | $12.51 | 978,550 | |
| $12.80 | +0.13 | +1.0% | $12.68 | $12.81 | $12.68 | 2,002,303 | |
| $12.67 | -0.01 | -0.1% | $12.66 | $12.70 | $12.65 | 1,582,899 | |
| $12.68 | +0.07 | +0.6% | $12.70 | $12.72 | $12.67 | 1,040,049 | |
| $12.61 | +0.09 | +0.7% | $12.58 | $12.64 | $12.57 | 940,724 | |
| $12.52 | +0.10 | +0.8% | $12.45 | $12.55 | $12.45 | 713,586 | |
| $12.42 | -0.08 | -0.6% | $12.41 | $12.42 | $12.37 | 904,000 | |
| $12.50 | +0.06 | +0.5% | $12.37 | $12.50 | $12.37 | 1,921,000 | |
| $12.44 | +0.18 | +1.5% | $12.34 | $12.44 | $12.33 | 979,000 | |
| $12.26 | -0.05 | -0.4% | $12.35 | $12.35 | $12.23 | 2,595,758 | |
| $12.31 | -0.18 | -1.4% | $12.37 | $12.37 | $12.28 | 2,941,128 | |
| $12.49 | -0.03 | -0.2% | $12.51 | $12.51 | $12.44 | 1,799,000 | |
| $12.52 | -0.03 | -0.2% | $12.69 | $12.69 | $12.51 | 1,639,200 | |
| $12.55 | -0.08 | -0.6% | $12.63 | $12.65 | $12.53 | 1,576,150 | |
| $12.63 | -0.11 | -0.9% | $12.72 | $12.72 | $12.62 | 1,613,000 | |
| $12.74 | -0.03 | -0.2% | $12.75 | $12.75 | $12.72 | 1,591,000 | |
| $12.77 | -0.05 | -0.4% | $12.81 | $12.82 | $12.77 | 1,667,142 | |
| $12.82 | -0.18 | -1.4% | $12.93 | $12.93 | $12.79 | 2,917,335 | |
| $13.00 | -0.01 | -0.1% | $13.03 | $13.03 | $12.98 | 1,310,000 | |
| $13.01 | 0.00 | 0.0% | $12.99 | $13.01 | $12.97 | 1,863,040 | |
| $13.01 | -0.10 | -0.8% | $13.08 | $13.08 | $12.99 | 1,793,149 | |
| $13.11 | +0.04 | +0.3% | $13.21 | $13.21 | $13.07 | 2,111,000 | |
| $13.07 | +0.02 | +0.2% | $13.05 | $13.08 | $13.01 | 1,106,045 | |
| $13.05 | +0.01 | +0.1% | $13.04 | $13.07 | $13.04 | 1,164,000 | |
| $13.04 | -0.08 | -0.6% | $13.09 | $13.09 | $13.00 | 779,192 | |
| $13.12 | -0.01 | -0.1% | $13.14 | $13.14 | $13.11 | 1,189,000 | |
| $13.13 | -0.08 | -0.6% | $13.19 | $13.19 | $13.12 | 989,000 | |
| $13.21 | -0.09 | -0.7% | $13.25 | $13.25 | $13.18 | 802,000 | |
| $13.30 | +0.08 | +0.6% | $13.27 | $13.30 | $13.24 | 278,000 | |
| $13.22 | +0.08 | +0.6% | $13.14 | $13.23 | $13.14 | 1,099,666 | |
| $13.14 | +0.06 | +0.5% | $13.19 | $13.19 | $13.07 | 1,164,106 | |
| $13.08 | +0.01 | +0.1% | $13.07 | $13.09 | $13.06 | 1,238,000 | |
| $13.07 | +0.01 | +0.1% | $13.06 | $13.07 | $13.03 | 1,046,000 | |
| $13.06 | -0.09 | -0.7% | $13.13 | $13.13 | $13.04 | 1,807,000 | |
| $13.15 | -0.08 | -0.6% | $13.21 | $13.21 | $13.15 | 1,350,018 | |
| $13.23 | -0.05 | -0.4% | $13.28 | $13.28 | $13.22 | 1,202,000 | |
| $13.28 | +0.08 | +0.6% | $13.25 | $13.29 | $13.23 | 1,018,000 | |
| $13.20 | +0.06 | +0.5% | $13.15 | $13.21 | $13.15 | 551,240 | |
| $13.14 | +0.03 | +0.2% | $13.13 | $13.14 | $13.11 | 652,691 | |
| $13.11 | +0.12 | +0.9% | $13.11 | $13.16 | $13.10 | 1,650,000 | |
| $12.99 | -0.02 | -0.2% | $13.03 | $13.03 | $12.98 | 1,244,020 | |
| $13.01 | -0.22 | -1.7% | $13.22 | $13.22 | $12.99 | 2,689,000 | |
| $13.23 | +0.03 | +0.2% | $13.21 | $13.25 | $13.20 | 1,617,071 | |
| $13.20 | -0.01 | -0.1% | $13.24 | $13.25 | $13.19 | 1,900,000 | |
| $13.21 | -0.03 | -0.2% | $13.63 | $13.63 | $13.21 | 3,218,000 | |
| $13.24 | -0.11 | -0.8% | $13.28 | $13.28 | $13.21 | 4,218,440 | |
| $13.35 | -0.04 | -0.3% | $13.38 | $13.38 | $13.33 | 1,235,000 | |
| $13.39 | +0.04 | +0.3% | $13.42 | $13.43 | $13.38 | 2,153,000 | |
| $13.35 | -0.01 | -0.1% | $13.38 | $13.38 | $13.34 | 1,149,193 | |
| $13.36 | -0.08 | -0.6% | $13.46 | $13.46 | $13.35 | 1,123,001 | |
| $13.44 | -0.03 | -0.2% | $13.50 | $13.50 | $13.40 | 2,273,000 | |
| $13.47 | +0.03 | +0.2% | $13.44 | $13.48 | $13.44 | 1,128,010 | |
| $13.44 | -0.03 | -0.2% | $13.45 | $13.45 | $13.37 | 1,261,253 | |
| $13.47 | +0.06 | +0.4% | $13.44 | $13.48 | $13.37 | 1,695,000 | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.42 | $13.32 | 1,354,260 | |
| $13.41 | +0.13 | +1.0% | $13.30 | $13.43 | $13.30 | 2,035,000 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.30 | $13.23 | 1,699,000 | |
| $13.28 | +0.10 | +0.8% | $13.24 | $13.29 | $13.24 | 1,170,000 | |
| $13.18 | -0.11 | -0.8% | $13.33 | $13.33 | $13.16 | 1,985,000 | |
| $13.29 | +0.04 | +0.3% | $13.27 | $13.36 | $13.27 | 1,335,033 | |
| $13.25 | +0.12 | +0.9% | $13.16 | $13.27 | $13.16 | 895,074 | |
| $13.13 | -0.05 | -0.4% | $13.06 | $13.16 | $13.06 | 1,229,175 |
- Ticker
- TWSE:00963
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Global High Dividend ETF Securities Investment Trust Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Global High Dividend ETF Securities Investment Trust Fund.