Stock listing
TWSE:00960 Nomura Global Shipping Leaders Income ETF 股價
Follow Nomura Global Shipping Leaders Income ETF into a list and get an email when it puts out news.
Share price · TWSE:00960
$22.96 TWD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $22.94 – $23.20 TWDOct 21, 2026
- Volume
- 830,421 sharesOct 21, 2026
- 52-week range
- $13.46 – $24.25 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00960 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.96 | +0.01 | 0.0% | $23.14 | $23.20 | $22.94 | 830,421 | |
| $22.95 | -0.35 | -1.5% | $23.25 | $23.26 | $22.95 | 801,494 | |
| $23.30 | -0.19 | -0.8% | $23.29 | $23.33 | $23.04 | 360,725 | |
| $23.49 | -0.09 | -0.4% | $23.36 | $23.55 | $23.24 | 400,534 | |
| $23.58 | -0.60 | -2.5% | $23.79 | $23.79 | $23.53 | 694,291 | |
| $24.18 | +0.28 | +1.2% | $24.00 | $24.25 | $23.94 | 534,831 | |
| $23.90 | +0.50 | +2.1% | $23.55 | $23.93 | $23.55 | 705,424 | |
| $23.40 | +0.83 | +3.7% | $22.87 | $23.47 | $22.87 | 642,264 | |
| $22.57 | +0.12 | +0.5% | $22.45 | $22.60 | $22.44 | 192,020 | |
| $22.45 | -0.26 | -1.1% | $22.57 | $22.57 | $22.41 | 321,638 | |
| $22.71 | -0.01 | 0.0% | $22.72 | $22.76 | $22.69 | 199,627 | |
| $22.72 | +0.11 | +0.5% | $22.79 | $22.80 | $22.63 | 349,063 | |
| $22.61 | +0.30 | +1.3% | $22.31 | $22.62 | $22.31 | 578,065 | |
| $22.31 | -0.07 | -0.3% | $22.38 | $22.38 | $22.21 | 295,172 | |
| $22.38 | +0.35 | +1.6% | $22.00 | $22.40 | $22.00 | 208,063 | |
| $22.03 | +0.01 | 0.0% | $22.02 | $22.10 | $21.98 | 384,371 | |
| $22.02 | -0.19 | -0.9% | $22.14 | $22.14 | $21.95 | 350,200 | |
| $22.21 | -0.41 | -1.8% | $22.46 | $22.46 | $22.08 | 418,189 | |
| $22.62 | -0.09 | -0.4% | $22.71 | $22.71 | $22.61 | 475,332 | |
| $22.71 | -0.11 | -0.5% | $22.86 | $22.86 | $22.66 | 598,310 | |
| $22.82 | +0.29 | +1.3% | $22.75 | $22.94 | $22.75 | 513,030 | |
| $22.53 | -0.03 | -0.1% | $22.56 | $22.75 | $22.53 | 563,108 | |
| $22.56 | +0.20 | +0.9% | $22.36 | $22.69 | $22.36 | 434,389 | |
| $22.36 | +0.24 | +1.1% | $22.16 | $22.40 | $22.16 | 1,361,903 | |
| $22.12 | +0.18 | +0.8% | $21.92 | $22.16 | $21.92 | 768,268 | |
| $21.94 | +0.41 | +1.9% | $21.63 | $21.96 | $21.63 | 1,557,933 | |
| $21.53 | 0.00 | 0.0% | $21.58 | $21.67 | $21.48 | 463,000 | |
| $21.53 | -0.01 | 0.0% | $21.50 | $21.53 | $21.39 | 828,077 | |
| $21.54 | -0.20 | -0.9% | $21.74 | $21.74 | $21.50 | 650,000 | |
| $21.74 | +0.47 | +2.2% | $21.63 | $21.75 | $21.61 | 543,378 | |
| $21.27 | -0.05 | -0.2% | $21.50 | $21.50 | $21.18 | 471,282 | |
| $21.32 | +0.50 | +2.4% | $21.03 | $21.40 | $21.03 | 1,322,501 | |
| $20.82 | -0.14 | -0.7% | $20.98 | $20.98 | $20.80 | 346,109 | |
| $20.96 | +0.09 | +0.4% | $21.00 | $21.00 | $20.92 | 209,114 | |
| $20.87 | +0.11 | +0.5% | $20.80 | $20.95 | $20.76 | 574,118 | |
| $20.76 | +0.25 | +1.2% | $20.82 | $20.82 | $20.68 | 1,651,755 | |
| $20.51 | -0.68 | -3.2% | $20.80 | $20.84 | $20.44 | 4,210,421 | |
| $21.19 | -0.45 | -2.1% | $21.63 | $21.63 | $21.14 | 5,113,134 | |
| $21.64 | +0.01 | 0.0% | $21.68 | $22.08 | $21.64 | 1,805,344 | |
| $21.63 | +0.30 | +1.4% | $21.77 | $21.80 | $21.61 | 2,393,942 | |
| $21.33 | +0.44 | +2.1% | $21.00 | $21.33 | $20.99 | 2,529,323 | |
| $20.89 | +0.21 | +1.0% | $20.80 | $20.94 | $20.74 | 1,117,520 | |
| $20.68 | -0.05 | -0.2% | $20.70 | $20.74 | $20.44 | 361,244 | |
| $20.73 | +0.51 | +2.5% | $20.50 | $20.83 | $20.50 | 1,131,271 | |
| $20.22 | +0.71 | +3.6% | $19.86 | $20.26 | $19.86 | 1,158,086 | |
| $19.51 | +0.41 | +2.1% | $19.48 | $19.54 | $19.43 | 763,650 | |
| $19.10 | +0.36 | +1.9% | $19.02 | $19.10 | $19.00 | 463,500 | |
| $18.74 | -0.23 | -1.2% | $18.81 | $18.87 | $18.74 | 234,230 | |
| $18.97 | -0.12 | -0.6% | $19.00 | $19.04 | $18.96 | 123,500 | |
| $19.09 | +0.15 | +0.8% | $18.94 | $19.09 | $18.94 | 359,063 | |
| $18.94 | +0.36 | +1.9% | $18.81 | $18.95 | $18.81 | 153,250 | |
| $18.58 | -0.15 | -0.8% | $18.70 | $18.70 | $18.55 | 139,095 | |
| $18.73 | -0.31 | -1.6% | $19.01 | $19.01 | $18.73 | 307,190 | |
| $19.04 | +0.11 | +0.6% | $18.97 | $19.06 | $18.97 | 468,130 | |
| $18.93 | +0.15 | +0.8% | $18.74 | $18.94 | $18.74 | 673,214 | |
| $18.78 | +0.18 | +1.0% | $18.74 | $18.82 | $18.74 | 723,030 | |
| $18.60 | +0.10 | +0.5% | $18.50 | $18.63 | $18.50 | 1,018,030 | |
| $18.50 | +0.22 | +1.2% | $18.50 | $18.55 | $18.45 | 1,161,301 | |
| $18.28 | -0.31 | -1.7% | $18.44 | $18.44 | $18.17 | 369,312 | |
| $18.59 | +0.03 | +0.2% | $18.56 | $18.62 | $18.55 | 999,350 | |
| $18.56 | +0.30 | +1.6% | $18.42 | $18.57 | $18.15 | 1,902,185 | |
| $18.26 | -0.14 | -0.8% | $18.40 | $18.41 | $18.18 | 484,192 | |
| $18.40 | +0.35 | +1.9% | $18.29 | $18.47 | $18.25 | 1,118,175 | |
| $18.05 | +0.28 | +1.6% | $17.85 | $18.08 | $17.85 | 666,377 |
- Ticker
- TWSE:00960
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Nomura Global Shipping Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Global Shipping Leaders Income ETF.