Stock listing
TWSE:00943 Mega Taiwan IT Growth and High Dividend Equal Weight ETF 股價
Follow Mega Taiwan IT Growth and High Dividend Equal Weight ETF into a list and get an email when it puts out news.
Share price · TWSE:00943
$21.11 TWD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $21.00 – $21.25 TWDOct 20, 2026
- Volume
- 912,514 sharesOct 20, 2026
- 52-week range
- $13.94 – $23.60 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00943 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | +0.04 | +0.2% | $21.06 | $21.25 | $21.00 | 912,514 | |
| $21.07 | -0.71 | -3.3% | $21.21 | $21.22 | $20.97 | 1,425,201 | |
| $21.78 | +0.17 | +0.8% | $21.70 | $21.94 | $21.67 | 2,680,147 | |
| $21.61 | -0.27 | -1.2% | $21.65 | $21.70 | $21.55 | 3,703,263 | |
| $21.88 | +0.31 | +1.4% | $21.74 | $21.88 | $21.61 | 2,500,300 | |
| $21.57 | +0.13 | +0.6% | $21.42 | $21.57 | $21.34 | 2,354,083 | |
| $21.44 | +0.17 | +0.8% | $21.30 | $21.50 | $21.30 | 3,877,043 | |
| $21.27 | -0.09 | -0.4% | $21.32 | $21.33 | $21.25 | 2,439,037 | |
| $21.36 | +0.01 | 0.0% | $21.36 | $21.36 | $21.28 | 1,364,558 | |
| $21.35 | -0.01 | 0.0% | $21.50 | $21.50 | $21.32 | 3,086,000 | |
| $21.36 | +0.11 | +0.5% | $22.05 | $22.05 | $21.30 | 2,207,859 | |
| $21.25 | +0.08 | +0.4% | $21.17 | $21.25 | $21.14 | 632,063 | |
| $21.17 | +0.15 | +0.7% | $21.09 | $21.17 | $21.03 | 132,000 | |
| $21.02 | +0.01 | 0.0% | $21.05 | $21.08 | $21.00 | 58,980 | |
| $21.01 | +0.05 | +0.2% | $21.15 | $21.15 | $20.99 | 59,000 | |
| $20.96 | +0.01 | 0.0% | $20.89 | $21.00 | $20.85 | 18,500 | |
| $20.95 | 0.00 | 0.0% | $20.97 | $21.02 | $20.95 | 65,000 | |
| $20.95 | -0.10 | -0.5% | $21.06 | $21.06 | $20.95 | 77,009 | |
| $21.05 | -0.04 | -0.2% | $21.09 | $21.09 | $20.98 | 73,000 | |
| $21.09 | +0.26 | +1.2% | $20.91 | $21.09 | $20.91 | 132,618 | |
| $20.83 | +0.16 | +0.8% | $20.75 | $20.86 | $20.75 | 226,267 | |
| $20.67 | -0.11 | -0.5% | $20.63 | $20.71 | $20.55 | 162,016 | |
| $20.78 | -0.09 | -0.4% | $20.90 | $20.98 | $20.75 | 430,001 | |
| $20.87 | +0.03 | +0.1% | $20.80 | $20.94 | $20.74 | 487,260 | |
| $20.84 | -0.07 | -0.3% | $20.81 | $20.86 | $20.70 | 137,000 | |
| $20.91 | -0.17 | -0.8% | $21.08 | $21.08 | $20.87 | 283,047 | |
| $21.08 | +0.06 | +0.3% | $21.02 | $21.08 | $20.92 | 212,000 | |
| $21.02 | -0.31 | -1.5% | $21.33 | $21.33 | $21.01 | 258,227 | |
| $21.33 | -0.17 | -0.8% | $21.55 | $21.60 | $21.30 | 336,000 | |
| $21.50 | +0.36 | +1.7% | $21.28 | $21.50 | $21.15 | 147,248 | |
| $21.14 | -0.27 | -1.3% | $21.44 | $21.47 | $21.14 | 546,451 | |
| $21.41 | -0.04 | -0.2% | $21.41 | $21.45 | $21.31 | 29,004 | |
| $21.45 | +0.20 | +0.9% | $21.41 | $21.46 | $21.41 | 65,000 | |
| $21.25 | -0.13 | -0.6% | $21.21 | $21.25 | $21.10 | 52,047 | |
| $21.38 | -0.05 | -0.2% | $21.40 | $21.45 | $21.33 | 14,130 | |
| $21.43 | +0.08 | +0.4% | $21.39 | $21.50 | $21.39 | 21,051 | |
| $21.35 | +0.14 | +0.7% | $21.31 | $21.35 | $21.25 | 22,044 | |
| $21.21 | -0.21 | -1.0% | $21.30 | $21.30 | $21.07 | 77,000 | |
| $21.42 | +0.20 | +0.9% | $21.36 | $21.42 | $21.34 | 28,069 | |
| $21.22 | -0.06 | -0.3% | $21.21 | $21.29 | $21.21 | 25,006 | |
| $21.28 | +0.06 | +0.3% | $21.40 | $21.40 | $21.16 | 79,072 | |
| $21.22 | -0.04 | -0.2% | $21.21 | $21.24 | $21.10 | 14,000 | |
| $21.26 | -0.37 | -1.7% | $21.50 | $21.50 | $21.20 | 37,080 | |
| $21.63 | -0.16 | -0.7% | $21.77 | $21.77 | $21.56 | 32,128 | |
| $21.79 | -0.24 | -1.1% | $21.83 | $21.92 | $21.72 | 86,045 | |
| $22.03 | +0.12 | +0.5% | $22.12 | $22.16 | $22.01 | 32,337 | |
| $21.91 | +0.13 | +0.6% | $21.92 | $21.98 | $21.85 | 286,060 | |
| $21.78 | -0.14 | -0.6% | $21.85 | $21.85 | $21.72 | 169,999 | |
| $21.92 | +0.41 | +1.9% | $21.87 | $21.92 | $21.86 | 219,555 | |
| $21.51 | -0.19 | -0.9% | $21.72 | $21.72 | $21.50 | 293,015 | |
| $21.70 | 0.00 | 0.0% | $21.44 | $21.72 | $21.33 | 71,000 | |
| $21.70 | +0.47 | +2.2% | $21.53 | $21.78 | $21.53 | 213,000 | |
| $21.23 | +0.28 | +1.3% | $21.00 | $21.23 | $20.82 | 255,129 | |
| $20.95 | +0.21 | +1.0% | $20.74 | $21.06 | $20.74 | 1,082,064 | |
| $20.74 | +0.90 | +4.5% | $20.69 | $20.81 | $20.63 | 1,666,012 | |
| $19.84 | -0.33 | -1.6% | $19.99 | $20.21 | $19.80 | 446,500 | |
| $20.17 | -0.51 | -2.5% | $20.60 | $20.60 | $19.80 | 242,149 | |
| $20.68 | -0.82 | -3.8% | $21.15 | $21.15 | $20.68 | 48,014 | |
| $21.50 | -0.17 | -0.8% | $21.67 | $21.67 | $21.24 | 29,045 | |
| $21.67 | -0.04 | -0.2% | $21.92 | $21.92 | $21.64 | 410,050 | |
| $21.71 | -0.03 | -0.1% | $21.84 | $21.84 | $21.64 | 255,000 | |
| $21.74 | +0.43 | +2.0% | $21.73 | $21.81 | $21.73 | 588,009 | |
| $21.31 | +0.51 | +2.5% | $20.99 | $21.39 | $20.99 | 189,000 | |
| $20.80 | -0.17 | -0.8% | $21.00 | $21.00 | $20.40 | 466,012 |
- Ticker
- TWSE:00943
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Mega Taiwan IT Growth and High Dividend Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega Taiwan IT Growth and High Dividend Equal Weight ETF.