Stock listing
TWSE:00936 Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF 股價
Follow Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF into a list and get an email when it puts out news.
Share price · TWSE:00936
$20.99 TWD -0.14 (-0.7%)
Close on Oct 20, 2026
- Day range
- $20.98 – $21.25 TWDOct 20, 2026
- Volume
- 606,187 sharesOct 20, 2026
- 52-week range
- $15.09 – $22.07 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00936 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | -0.14 | -0.7% | $21.13 | $21.25 | $20.98 | 606,187 | |
| $21.13 | -0.39 | -1.8% | $21.23 | $21.23 | $20.95 | 398,739 | |
| $21.52 | +0.01 | 0.0% | $21.50 | $21.67 | $21.44 | 593,954 | |
| $21.51 | -0.30 | -1.4% | $21.67 | $21.67 | $21.44 | 534,301 | |
| $21.81 | +0.23 | +1.1% | $21.65 | $21.84 | $21.65 | 751,299 | |
| $21.58 | -0.15 | -0.7% | $21.70 | $21.70 | $21.37 | 505,000 | |
| $21.73 | +0.14 | +0.6% | $21.59 | $21.74 | $21.59 | 594,300 | |
| $21.59 | -0.07 | -0.3% | $21.60 | $21.66 | $21.56 | 267,010 | |
| $21.66 | -0.07 | -0.3% | $21.72 | $21.75 | $21.64 | 453,000 | |
| $21.73 | -0.07 | -0.3% | $21.80 | $21.80 | $21.69 | 321,000 | |
| $21.80 | +0.06 | +0.3% | $21.79 | $21.96 | $21.79 | 558,116 | |
| $21.74 | +0.17 | +0.8% | $21.57 | $21.78 | $21.57 | 1,195,116 | |
| $21.57 | -0.01 | 0.0% | $21.62 | $21.62 | $21.51 | 176,000 | |
| $21.58 | +0.26 | +1.2% | $21.54 | $21.60 | $21.47 | 617,205 | |
| $21.32 | -0.09 | -0.4% | $21.31 | $21.50 | $21.31 | 1,100,000 | |
| $21.41 | -0.01 | 0.0% | $21.27 | $21.41 | $21.25 | 188,000 | |
| $21.42 | -0.07 | -0.3% | $21.49 | $21.62 | $21.41 | 237,000 | |
| $21.49 | -0.02 | -0.1% | $21.55 | $21.65 | $21.46 | 442,000 | |
| $21.51 | +0.05 | +0.2% | $21.46 | $21.62 | $21.43 | 532,000 | |
| $21.46 | +0.21 | +1.0% | $21.48 | $21.48 | $21.30 | 1,025,019 | |
| $21.25 | +0.16 | +0.8% | $21.20 | $21.35 | $21.20 | 432,000 | |
| $21.09 | +0.20 | +1.0% | $20.91 | $21.10 | $20.91 | 483,000 | |
| $20.89 | -0.39 | -1.8% | $21.01 | $21.08 | $20.88 | 531,000 | |
| $21.28 | 0.00 | 0.0% | $21.18 | $21.35 | $21.05 | 374,072 | |
| $21.28 | -0.10 | -0.5% | $21.11 | $21.37 | $21.08 | 724,017 | |
| $21.38 | -0.12 | -0.6% | $21.50 | $21.50 | $21.29 | 367,975 | |
| $21.50 | +0.05 | +0.2% | $21.50 | $21.63 | $21.45 | 329,017 | |
| $21.45 | -0.09 | -0.4% | $21.60 | $21.60 | $21.43 | 379,000 | |
| $21.54 | +0.12 | +0.6% | $21.49 | $21.58 | $21.49 | 931,000 | |
| $21.42 | +0.15 | +0.7% | $21.40 | $21.50 | $21.24 | 651,000 | |
| $21.27 | -0.32 | -1.5% | $21.65 | $21.77 | $21.25 | 2,149,605 | |
| $21.59 | -0.02 | -0.1% | $21.61 | $21.62 | $21.54 | 1,169,010 | |
| $21.61 | +0.23 | +1.1% | $21.38 | $21.68 | $21.38 | 593,954 | |
| $21.38 | +0.03 | +0.1% | $21.17 | $21.38 | $21.17 | 576,000 | |
| $21.35 | -0.11 | -0.5% | $21.55 | $21.58 | $21.33 | 346,115 | |
| $21.46 | +0.05 | +0.2% | $21.52 | $21.60 | $21.46 | 298,010 | |
| $21.41 | +0.14 | +0.7% | $21.37 | $21.45 | $21.28 | 1,312,065 | |
| $21.27 | -0.17 | -0.8% | $21.40 | $21.40 | $21.04 | 481,500 | |
| $21.44 | -0.05 | -0.2% | $21.55 | $21.75 | $21.44 | 391,000 | |
| $21.49 | +0.42 | +2.0% | $21.07 | $21.50 | $21.07 | 840,075 | |
| $21.07 | +0.25 | +1.2% | $21.04 | $21.10 | $20.90 | 1,101,087 | |
| $20.82 | +0.14 | +0.7% | $20.48 | $20.85 | $20.48 | 580,228 | |
| $20.68 | -0.41 | -1.9% | $21.09 | $21.19 | $20.68 | 487,050 | |
| $21.09 | -0.38 | -1.8% | $21.43 | $21.43 | $21.08 | 593,000 | |
| $21.47 | -0.31 | -1.4% | $21.80 | $21.91 | $21.38 | 652,097 | |
| $21.78 | -0.02 | -0.1% | $21.94 | $21.96 | $21.78 | 464,110 | |
| $21.80 | +0.24 | +1.1% | $21.73 | $21.88 | $21.73 | 1,126,646 | |
| $21.56 | -0.11 | -0.5% | $21.58 | $21.58 | $21.43 | 196,500 | |
| $21.67 | +0.24 | +1.1% | $21.47 | $21.68 | $21.42 | 1,803,422 | |
| $21.43 | -0.13 | -0.6% | $21.55 | $21.58 | $21.40 | 623,139 | |
| $21.56 | +0.20 | +0.9% | $21.31 | $21.60 | $21.22 | 1,046,106 | |
| $21.36 | +0.42 | +2.0% | $21.42 | $21.57 | $21.33 | 2,145,396 | |
| $20.94 | +0.35 | +1.7% | $20.49 | $21.05 | $20.49 | 1,180,036 | |
| $20.59 | +0.03 | +0.1% | $20.47 | $20.68 | $20.37 | 805,000 | |
| $20.56 | +1.11 | +5.7% | $20.03 | $20.56 | $20.03 | 2,216,100 | |
| $19.45 | -0.30 | -1.5% | $19.46 | $19.93 | $19.42 | 1,592,150 | |
| $19.75 | -0.08 | -0.4% | $20.16 | $20.16 | $19.20 | 1,787,152 | |
| $19.83 | -0.84 | -4.1% | $20.30 | $20.30 | $19.83 | 2,292,076 | |
| $20.67 | +0.14 | +0.7% | $20.49 | $20.69 | $20.35 | 869,322 | |
| $20.53 | +0.15 | +0.7% | $20.38 | $20.69 | $20.38 | 1,899,000 | |
| $20.38 | +0.04 | +0.2% | $20.43 | $20.46 | $20.23 | 401,000 | |
| $20.34 | +0.34 | +1.7% | $20.30 | $20.61 | $20.30 | 1,566,045 | |
| $20.00 | +0.50 | +2.6% | $19.72 | $20.06 | $19.72 | 829,005 | |
| $19.50 | -0.17 | -0.9% | $19.74 | $19.80 | $19.13 | 1,907,130 |
- Ticker
- TWSE:00936
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taishin Taiwan Sustainable High Dividend Small and Medium-sized ETF.