Stock listing
TWSE:00932 Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust 股價
Follow Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust into a list and get an email when it puts out news.
Share price · TWSE:00932
$17.65 TWD -0.07 (-0.4%)
Close on Oct 22, 2026
- Day range
- $17.65 – $17.80 TWDOct 22, 2026
- Volume
- 277,761 sharesOct 22, 2026
- 52-week range
- $13.70 – $18.34 TWDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TWSE:00932 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | -0.07 | -0.4% | $17.80 | $17.80 | $17.65 | 277,761 | |
| $17.72 | +0.11 | +0.6% | $17.78 | $17.80 | $17.72 | 96,364 | |
| $17.61 | -0.17 | -1.0% | $17.69 | $17.79 | $17.60 | 300,847 | |
| $17.78 | -0.23 | -1.3% | $18.01 | $18.01 | $17.69 | 683,643 | |
| $18.01 | +0.08 | +0.4% | $18.02 | $18.13 | $17.96 | 978,676 | |
| $17.93 | -0.03 | -0.2% | $17.92 | $17.95 | $17.84 | 489,751 | |
| $17.96 | +0.12 | +0.7% | $17.91 | $17.98 | $17.91 | 591,194 | |
| $17.84 | +0.08 | +0.5% | $17.76 | $17.86 | $17.68 | 794,558 | |
| $17.76 | +0.15 | +0.9% | $17.62 | $17.78 | $17.62 | 779,000 | |
| $17.61 | -0.03 | -0.2% | $17.64 | $17.64 | $17.57 | 150,050 | |
| $17.64 | +0.01 | +0.1% | $17.60 | $17.64 | $17.56 | 248,197 | |
| $17.63 | +0.05 | +0.3% | $17.65 | $17.65 | $17.56 | 524,056 | |
| $17.58 | +0.02 | +0.1% | $17.60 | $17.67 | $17.58 | 392,000 | |
| $17.56 | +0.01 | +0.1% | $17.49 | $17.58 | $17.49 | 672,112 | |
| $17.55 | +0.03 | +0.2% | $17.52 | $17.55 | $17.51 | 291,000 | |
| $17.52 | +0.08 | +0.5% | $17.48 | $17.56 | $17.48 | 681,580 | |
| $17.44 | -0.04 | -0.2% | $17.50 | $17.57 | $17.44 | 163,590 | |
| $17.48 | 0.00 | 0.0% | $17.42 | $17.48 | $17.40 | 397,115 | |
| $17.48 | -0.02 | -0.1% | $17.50 | $17.55 | $17.46 | 96,150 | |
| $17.50 | +0.02 | +0.1% | $17.57 | $17.57 | $17.49 | 259,127 | |
| $17.48 | +0.03 | +0.2% | $17.45 | $17.51 | $17.42 | 183,000 | |
| $17.45 | +0.12 | +0.7% | $17.43 | $17.48 | $17.39 | 524,000 | |
| $17.33 | +0.13 | +0.8% | $17.24 | $17.35 | $17.24 | 504,057 | |
| $17.20 | +0.10 | +0.6% | $17.12 | $17.23 | $17.12 | 194,000 | |
| $17.10 | -0.16 | -0.9% | $17.17 | $17.18 | $17.09 | 384,000 | |
| $17.26 | +0.06 | +0.3% | $17.12 | $17.30 | $17.06 | 243,000 | |
| $17.20 | -0.06 | -0.3% | $17.20 | $17.22 | $17.14 | 396,000 | |
| $17.26 | -0.10 | -0.6% | $17.30 | $17.32 | $17.25 | 315,059 | |
| $17.36 | +0.04 | +0.2% | $17.30 | $17.38 | $17.30 | 417,000 | |
| $17.32 | -0.11 | -0.6% | $17.38 | $17.38 | $17.32 | 416,000 | |
| $17.43 | -0.12 | -0.7% | $17.46 | $17.46 | $17.39 | 600,000 | |
| $17.55 | +0.15 | +0.9% | $17.48 | $17.55 | $17.40 | 467,100 | |
| $17.40 | -0.17 | -1.0% | $17.65 | $17.65 | $17.40 | 852,101 | |
| $17.57 | -0.04 | -0.2% | $17.61 | $17.61 | $17.52 | 362,020 | |
| $17.61 | +0.08 | +0.5% | $17.62 | $17.67 | $17.61 | 847,000 | |
| $17.53 | +0.01 | +0.1% | $17.45 | $17.53 | $17.43 | 326,000 | |
| $17.52 | -0.12 | -0.7% | $17.64 | $17.67 | $17.52 | 222,000 | |
| $17.64 | +0.04 | +0.2% | $17.63 | $17.68 | $17.61 | 496,100 | |
| $17.60 | +0.11 | +0.6% | $17.54 | $17.60 | $17.43 | 603,276 | |
| $17.49 | -0.05 | -0.3% | $17.44 | $17.49 | $17.37 | 299,000 | |
| $17.54 | 0.00 | 0.0% | $17.56 | $17.60 | $17.53 | 125,275 | |
| $17.54 | +0.05 | +0.3% | $17.49 | $17.55 | $17.49 | 279,100 | |
| $17.49 | +0.12 | +0.7% | $17.50 | $17.52 | $17.43 | 141,472 | |
| $17.37 | +0.07 | +0.4% | $17.18 | $17.39 | $17.18 | 251,100 | |
| $17.30 | -0.37 | -2.1% | $17.44 | $17.44 | $17.28 | 172,004 | |
| $17.67 | -0.03 | -0.2% | $17.70 | $17.70 | $17.63 | 291,051 | |
| $17.70 | -0.17 | -1.0% | $17.90 | $17.91 | $17.69 | 621,560 | |
| $17.87 | +0.06 | +0.3% | $17.90 | $17.95 | $17.84 | 695,500 | |
| $17.81 | +0.09 | +0.5% | $17.87 | $17.87 | $17.78 | 114,500 | |
| $17.72 | -0.04 | -0.2% | $17.70 | $17.75 | $17.64 | 149,050 | |
| $17.76 | +0.23 | +1.3% | $17.71 | $17.77 | $17.57 | 500,050 | |
| $17.53 | +0.06 | +0.3% | $17.56 | $17.63 | $17.53 | 297,500 | |
| $17.47 | +0.09 | +0.5% | $17.30 | $17.47 | $17.30 | 382,800 | |
| $17.38 | +0.22 | +1.3% | $17.42 | $17.48 | $17.34 | 347,100 | |
| $17.16 | +0.11 | +0.6% | $16.95 | $17.17 | $16.95 | 269,366 | |
| $17.05 | +0.07 | +0.4% | $16.76 | $17.05 | $16.76 | 284,026 | |
| $16.98 | +0.57 | +3.5% | $16.93 | $17.05 | $16.93 | 673,600 | |
| $16.41 | -0.10 | -0.6% | $16.43 | $16.62 | $16.34 | 833,100 | |
| $16.51 | -0.28 | -1.7% | $16.91 | $17.00 | $16.19 | 617,000 | |
| $16.79 | -0.44 | -2.6% | $17.05 | $17.07 | $16.77 | 505,138 | |
| $17.23 | -0.02 | -0.1% | $17.25 | $17.33 | $17.08 | 198,600 | |
| $17.25 | -0.05 | -0.3% | $17.33 | $17.36 | $17.19 | 89,057 | |
| $17.30 | -0.10 | -0.6% | $17.38 | $17.38 | $17.22 | 296,580 | |
| $17.40 | +0.20 | +1.2% | $17.38 | $17.50 | $17.36 | 195,000 |
- Ticker
- TWSE:00932
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mega Taiwan ESG Sustainable High Dividend Equal Weight ETF Securities Investment Trust.