Stock listing
TWSE:00923 Capital Taiwan ESG Low Carbon 50 ETF 股價
Follow Capital Taiwan ESG Low Carbon 50 ETF into a list and get an email when it puts out news.
Share price · TWSE:00923
$39.26 TWD -0.47 (-1.2%)
Close on Oct 20, 2026
- Day range
- $39.21 – $39.78 TWDOct 20, 2026
- Volume
- 4.89M sharesOct 20, 2026
- 52-week range
- $23.71 – $45.05 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00923 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.26 | -0.47 | -1.2% | $39.60 | $39.78 | $39.21 | 4,893,742 | |
| $39.73 | -0.30 | -0.7% | $39.13 | $39.73 | $39.13 | 3,245,342 | |
| $40.03 | +0.13 | +0.3% | $40.05 | $40.30 | $39.95 | 2,022,035 | |
| $39.90 | -1.54 | -3.7% | $40.06 | $40.20 | $39.73 | 8,416,610 | |
| $41.44 | +0.17 | +0.4% | $41.33 | $41.70 | $41.26 | 2,215,180 | |
| $41.27 | -1.00 | -2.4% | $41.34 | $41.69 | $41.03 | 4,693,023 | |
| $42.27 | -0.10 | -0.2% | $42.30 | $42.30 | $41.85 | 3,110,958 | |
| $42.37 | -0.42 | -1.0% | $42.55 | $42.60 | $42.28 | 2,303,194 | |
| $42.79 | -0.22 | -0.5% | $43.00 | $43.05 | $42.78 | 2,761,151 | |
| $43.01 | +0.04 | +0.1% | $43.22 | $43.22 | $42.77 | 4,629,060 | |
| $42.97 | +1.17 | +2.8% | $42.70 | $43.10 | $42.70 | 10,202,347 | |
| $41.80 | -0.02 | 0.0% | $41.82 | $41.86 | $41.62 | 2,480,700 | |
| $41.82 | +0.31 | +0.7% | $41.51 | $41.82 | $41.40 | 2,431,033 | |
| $41.51 | +0.18 | +0.4% | $41.65 | $41.90 | $41.51 | 2,829,287 | |
| $41.33 | -0.45 | -1.1% | $41.78 | $41.78 | $41.18 | 2,336,104 | |
| $41.78 | -0.06 | -0.1% | $41.79 | $41.82 | $41.60 | 3,661,835 | |
| $41.84 | +0.25 | +0.6% | $41.87 | $42.00 | $41.74 | 2,415,602 | |
| $41.59 | +0.29 | +0.7% | $42.20 | $42.29 | $41.59 | 5,355,669 | |
| $41.30 | +0.66 | +1.6% | $40.93 | $41.39 | $40.90 | 4,569,513 | |
| $40.64 | +0.74 | +1.9% | $40.40 | $40.66 | $40.32 | 3,083,216 | |
| $39.90 | +0.32 | +0.8% | $39.98 | $40.49 | $39.90 | 2,755,114 | |
| $39.58 | +0.18 | +0.5% | $39.60 | $39.86 | $39.43 | 3,387,830 | |
| $39.40 | -0.20 | -0.5% | $39.60 | $39.78 | $39.34 | 6,204,835 | |
| $39.60 | -0.25 | -0.6% | $39.33 | $39.73 | $39.19 | 3,511,316 | |
| $39.85 | -0.53 | -1.3% | $39.83 | $39.98 | $39.58 | 5,885,431 | |
| $40.38 | -0.20 | -0.5% | $40.31 | $40.43 | $40.13 | 3,037,742 | |
| $40.58 | +0.03 | +0.1% | $40.76 | $41.00 | $40.55 | 2,273,858 | |
| $40.55 | -0.31 | -0.8% | $40.88 | $41.01 | $40.54 | 3,705,642 | |
| $40.86 | +0.72 | +1.8% | $40.54 | $41.05 | $40.53 | 5,952,768 | |
| $40.14 | +0.62 | +1.6% | $40.16 | $40.24 | $39.69 | 3,015,359 | |
| $39.52 | -0.19 | -0.5% | $39.90 | $39.99 | $39.48 | 3,784,888 | |
| $39.71 | -0.64 | -1.6% | $40.23 | $40.31 | $39.67 | 3,807,378 | |
| $40.35 | +0.97 | +2.5% | $39.80 | $40.47 | $39.79 | 8,143,237 | |
| $39.38 | -0.39 | -1.0% | $39.17 | $39.38 | $38.93 | 3,822,708 | |
| $39.77 | +0.38 | +1.0% | $39.75 | $39.92 | $39.68 | 5,288,428 | |
| $39.39 | +0.12 | +0.3% | $39.61 | $39.78 | $39.37 | 3,517,969 | |
| $39.27 | +0.59 | +1.5% | $38.63 | $39.38 | $38.57 | 4,315,494 | |
| $38.68 | +0.19 | +0.5% | $38.21 | $38.68 | $37.91 | 4,094,778 | |
| $38.49 | -0.17 | -0.4% | $38.72 | $38.89 | $38.47 | 3,422,927 | |
| $38.66 | +0.16 | +0.4% | $38.50 | $38.80 | $38.20 | 3,045,271 | |
| $38.50 | +0.07 | +0.2% | $38.81 | $38.84 | $38.18 | 5,374,644 | |
| $38.43 | -0.75 | -1.9% | $38.30 | $38.74 | $38.21 | 10,328,825 | |
| $39.18 | -3.71 | -8.7% | $39.86 | $39.86 | $39.10 | 17,430,541 | |
| $42.89 | +0.01 | 0.0% | $42.88 | $43.23 | $42.77 | 25,818,733 | |
| $42.88 | -0.11 | -0.3% | $43.40 | $43.40 | $42.84 | 19,491,115 | |
| $42.99 | +0.84 | +2.0% | $42.99 | $43.18 | $42.76 | 12,621,069 | |
| $42.15 | +0.22 | +0.5% | $42.20 | $42.29 | $41.98 | 11,432,552 | |
| $41.93 | +0.21 | +0.5% | $41.59 | $42.06 | $41.36 | 11,195,761 | |
| $41.72 | +0.77 | +1.9% | $41.45 | $41.96 | $41.45 | 8,211,869 | |
| $40.95 | -0.31 | -0.8% | $41.62 | $41.62 | $40.70 | 13,353,363 | |
| $41.26 | -0.07 | -0.2% | $41.30 | $41.48 | $40.91 | 15,623,428 | |
| $41.33 | +1.13 | +2.8% | $41.50 | $41.78 | $41.16 | 7,728,229 | |
| $40.20 | -0.19 | -0.5% | $40.25 | $40.81 | $39.79 | 12,910,892 | |
| $40.39 | -0.05 | -0.1% | $40.22 | $40.77 | $40.03 | 13,474,329 | |
| $40.44 | +3.65 | +9.9% | $39.53 | $40.46 | $39.42 | 8,842,338 | |
| $36.79 | +0.02 | +0.1% | $36.26 | $37.87 | $36.10 | 7,844,382 | |
| $36.77 | -1.53 | -4.0% | $38.32 | $38.35 | $36.04 | 10,012,360 | |
| $38.30 | -2.01 | -5.0% | $38.82 | $38.95 | $38.29 | 5,600,878 | |
| $40.31 | -0.01 | 0.0% | $40.20 | $40.31 | $39.59 | 3,277,748 | |
| $40.32 | -1.01 | -2.4% | $40.60 | $41.08 | $40.26 | 3,171,206 | |
| $41.33 | +0.25 | +0.6% | $41.48 | $41.62 | $40.95 | 2,863,561 | |
| $41.08 | +0.61 | +1.5% | $41.46 | $41.77 | $41.03 | 5,196,348 | |
| $40.47 | +1.78 | +4.6% | $39.30 | $40.47 | $39.30 | 4,205,015 | |
| $38.69 | -0.38 | -1.0% | $39.07 | $39.35 | $38.33 | 5,789,234 |
- Ticker
- TWSE:00923
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Capital Taiwan ESG Low Carbon 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Taiwan ESG Low Carbon 50 ETF.