Stock listing
TWSE:00915 KGI Taiwan Premium Selection High Dividend 30 ETF 股價
Follow KGI Taiwan Premium Selection High Dividend 30 ETF into a list and get an email when it puts out news.
Share price · TWSE:00915
$33.09 TWD -0.29 (-0.9%)
Close on Oct 20, 2026
- Day range
- $32.99 – $33.30 TWDOct 20, 2026
- Volume
- 1.10M sharesOct 20, 2026
- 52-week range
- $21.57 – $33.98 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00915 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.09 | -0.29 | -0.9% | $33.30 | $33.30 | $32.99 | 1,103,725 | |
| $33.38 | -0.33 | -1.0% | $33.71 | $33.71 | $33.25 | 2,231,175 | |
| $33.71 | +0.26 | +0.8% | $33.61 | $33.98 | $33.61 | 2,817,266 | |
| $33.45 | -0.06 | -0.2% | $33.39 | $33.54 | $33.22 | 2,455,077 | |
| $33.51 | +0.26 | +0.8% | $33.31 | $33.54 | $33.16 | 3,533,724 | |
| $33.25 | +0.21 | +0.6% | $32.81 | $33.31 | $32.50 | 3,768,518 | |
| $33.04 | +0.33 | +1.0% | $32.72 | $33.06 | $32.62 | 1,311,591 | |
| $32.71 | -0.35 | -1.1% | $33.06 | $33.06 | $32.71 | 609,414 | |
| $33.06 | +0.16 | +0.5% | $32.95 | $33.06 | $32.87 | 1,526,215 | |
| $32.90 | +0.04 | +0.1% | $33.00 | $33.00 | $32.82 | 1,558,076 | |
| $32.86 | -0.11 | -0.3% | $33.13 | $33.26 | $32.84 | 2,667,273 | |
| $32.97 | -0.16 | -0.5% | $33.15 | $33.15 | $32.88 | 480,418 | |
| $33.13 | +0.06 | +0.2% | $33.07 | $33.15 | $32.81 | 1,543,512 | |
| $33.07 | +0.16 | +0.5% | $32.99 | $33.18 | $32.99 | 3,658,973 | |
| $32.91 | -0.09 | -0.3% | $33.00 | $33.24 | $32.85 | 1,414,890 | |
| $33.00 | -0.20 | -0.6% | $33.20 | $33.20 | $32.81 | 458,590 | |
| $33.20 | +0.03 | +0.1% | $33.20 | $33.48 | $33.18 | 1,502,758 | |
| $33.17 | -0.04 | -0.1% | $33.40 | $33.46 | $33.16 | 1,528,878 | |
| $33.21 | +0.10 | +0.3% | $33.11 | $33.24 | $32.90 | 1,078,900 | |
| $33.11 | +0.08 | +0.2% | $33.19 | $33.35 | $32.81 | 3,418,127 | |
| $33.03 | +0.44 | +1.4% | $32.67 | $33.15 | $32.65 | 2,152,790 | |
| $32.59 | -0.30 | -0.9% | $32.29 | $32.59 | $32.29 | 1,529,150 | |
| $32.89 | -0.25 | -0.8% | $32.82 | $33.20 | $32.82 | 5,170,961 | |
| $33.14 | +0.22 | +0.7% | $32.80 | $33.24 | $32.55 | 2,738,650 | |
| $32.92 | +0.10 | +0.3% | $32.75 | $33.03 | $32.51 | 2,600,602 | |
| $32.82 | -0.09 | -0.3% | $32.83 | $32.85 | $32.69 | 870,709 | |
| $32.91 | +0.15 | +0.5% | $32.80 | $33.00 | $32.78 | 1,604,425 | |
| $32.76 | -0.15 | -0.5% | $32.91 | $32.91 | $32.66 | 1,634,274 | |
| $32.91 | +0.27 | +0.8% | $32.82 | $33.00 | $32.62 | 2,813,327 | |
| $32.64 | +0.36 | +1.1% | $32.46 | $32.72 | $32.40 | 2,034,188 | |
| $32.28 | -0.08 | -0.2% | $32.37 | $32.58 | $32.25 | 3,198,591 | |
| $32.36 | -0.02 | -0.1% | $32.37 | $32.43 | $32.15 | 2,447,741 | |
| $32.38 | +0.49 | +1.5% | $31.88 | $32.45 | $31.88 | 3,002,217 | |
| $31.89 | +0.13 | +0.4% | $31.39 | $31.89 | $31.39 | 1,929,687 | |
| $31.76 | +0.17 | +0.5% | $31.70 | $31.90 | $31.69 | 1,077,113 | |
| $31.59 | -0.09 | -0.3% | $31.68 | $31.84 | $31.55 | 995,282 | |
| $31.68 | +0.13 | +0.4% | $31.70 | $31.73 | $31.50 | 1,820,987 | |
| $31.55 | +0.05 | +0.2% | $31.50 | $31.55 | $31.25 | 1,712,105 | |
| $31.50 | +0.09 | +0.3% | $31.49 | $31.62 | $31.43 | 1,182,861 | |
| $31.41 | +0.32 | +1.0% | $31.09 | $31.42 | $31.00 | 816,642 | |
| $31.09 | -0.14 | -0.4% | $31.31 | $31.31 | $30.90 | 1,326,475 | |
| $31.23 | -0.03 | -0.1% | $31.01 | $31.29 | $30.86 | 844,170 | |
| $31.26 | -0.32 | -1.0% | $31.60 | $31.60 | $31.18 | 1,531,175 | |
| $31.58 | -0.03 | -0.1% | $31.61 | $31.68 | $31.41 | 2,023,835 | |
| $31.61 | -0.30 | -0.9% | $32.10 | $32.13 | $31.55 | 1,645,226 | |
| $31.91 | -0.11 | -0.3% | $32.15 | $32.15 | $31.81 | 1,630,305 | |
| $32.02 | +0.11 | +0.3% | $31.93 | $32.14 | $31.93 | 1,787,378 | |
| $31.91 | -0.21 | -0.7% | $31.84 | $32.03 | $31.77 | 714,633 | |
| $32.12 | +0.22 | +0.7% | $32.22 | $32.22 | $31.74 | 3,073,740 | |
| $31.90 | -0.02 | -0.1% | $31.92 | $31.99 | $31.76 | 2,691,301 | |
| $31.92 | -0.28 | -0.9% | $32.14 | $32.14 | $31.88 | 2,292,331 | |
| $32.20 | +0.66 | +2.1% | $31.80 | $32.37 | $31.80 | 2,751,442 | |
| $31.54 | +0.17 | +0.5% | $31.37 | $31.70 | $31.14 | 4,951,905 | |
| $31.37 | -0.28 | -0.9% | $31.48 | $31.65 | $31.11 | 2,797,524 | |
| $31.65 | +1.58 | +5.3% | $31.00 | $31.71 | $31.00 | 3,932,974 | |
| $30.07 | +0.03 | +0.1% | $29.64 | $30.35 | $29.63 | 10,865,715 | |
| $30.04 | -0.46 | -1.5% | $30.43 | $31.00 | $29.57 | 6,201,775 | |
| $30.50 | -0.94 | -3.0% | $31.40 | $31.40 | $30.50 | 4,157,190 | |
| $31.44 | +0.14 | +0.4% | $31.30 | $31.44 | $31.00 | 2,474,197 | |
| $31.30 | -0.13 | -0.4% | $31.20 | $31.39 | $31.10 | 983,029 | |
| $31.43 | -0.05 | -0.2% | $31.60 | $31.81 | $31.16 | 2,493,411 | |
| $31.48 | +0.44 | +1.4% | $31.42 | $31.82 | $31.42 | 4,020,443 | |
| $31.04 | +0.77 | +2.5% | $30.48 | $31.05 | $30.48 | 2,440,070 | |
| $30.27 | -0.44 | -1.4% | $30.80 | $31.09 | $30.15 | 4,232,035 |
- Ticker
- TWSE:00915
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
KGI Taiwan Premium Selection High Dividend 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KGI Taiwan Premium Selection High Dividend 30 ETF.