Stock listing
TWSE:00907 inoPac Taiwan Superior Dividend Highlight Stocks ETF 股價
Follow inoPac Taiwan Superior Dividend Highlight Stocks ETF into a list and get an email when it puts out news.
Share price · TWSE:00907
$18.30 TWD -0.26 (-1.4%)
Close on Oct 20, 2026
- Day range
- $18.25 – $18.48 TWDOct 20, 2026
- Volume
- 870,931 sharesOct 20, 2026
- 52-week range
- $14.35 – $18.85 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00907 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | -0.26 | -1.4% | $18.48 | $18.48 | $18.25 | 870,931 | |
| $18.56 | -0.17 | -0.9% | $18.68 | $18.72 | $18.53 | 1,565,176 | |
| $18.73 | +0.27 | +1.5% | $18.58 | $18.85 | $18.58 | 1,934,076 | |
| $18.46 | +0.09 | +0.5% | $18.36 | $18.50 | $18.36 | 1,200,119 | |
| $18.37 | +0.09 | +0.5% | $18.28 | $18.39 | $18.27 | 639,245 | |
| $18.28 | +0.11 | +0.6% | $18.09 | $18.33 | $18.08 | 819,604 | |
| $18.17 | +0.45 | +2.5% | $17.72 | $18.23 | $17.72 | 1,921,073 | |
| $17.72 | -0.10 | -0.6% | $17.82 | $17.82 | $17.72 | 470,975 | |
| $17.82 | +0.14 | +0.8% | $17.69 | $17.84 | $17.69 | 551,065 | |
| $17.68 | +0.11 | +0.6% | $17.56 | $17.68 | $17.56 | 441,064 | |
| $17.57 | -0.09 | -0.5% | $17.79 | $17.79 | $17.56 | 1,903,050 | |
| $17.66 | +0.02 | +0.1% | $17.61 | $17.68 | $17.59 | 943,301 | |
| $17.64 | -0.10 | -0.6% | $17.74 | $17.74 | $17.53 | 870,219 | |
| $17.74 | +0.08 | +0.5% | $17.68 | $17.78 | $17.68 | 668,105 | |
| $17.66 | -0.09 | -0.5% | $17.80 | $17.84 | $17.64 | 771,433 | |
| $17.75 | -0.08 | -0.4% | $17.75 | $17.77 | $17.70 | 592,295 | |
| $17.83 | -0.10 | -0.6% | $17.93 | $17.93 | $17.81 | 1,016,170 | |
| $17.93 | -0.08 | -0.4% | $18.03 | $18.03 | $17.91 | 1,176,000 | |
| $18.01 | +0.01 | +0.1% | $17.96 | $18.06 | $17.87 | 941,150 | |
| $18.00 | -0.06 | -0.3% | $18.07 | $18.07 | $17.85 | 1,329,218 | |
| $18.06 | +0.24 | +1.3% | $17.86 | $18.08 | $17.84 | 2,141,825 | |
| $17.82 | +0.13 | +0.7% | $17.79 | $17.85 | $17.73 | 371,040 | |
| $17.69 | -0.18 | -1.0% | $17.83 | $17.83 | $17.66 | 677,202 | |
| $17.87 | +0.17 | +1.0% | $17.70 | $17.87 | $17.57 | 864,797 | |
| $17.70 | +0.16 | +0.9% | $17.54 | $17.74 | $17.48 | 542,280 | |
| $17.54 | -0.09 | -0.5% | $17.63 | $17.67 | $17.51 | 474,637 | |
| $17.63 | -0.06 | -0.3% | $17.64 | $17.66 | $17.53 | 316,183 | |
| $17.69 | +0.03 | +0.2% | $17.66 | $17.70 | $17.62 | 701,000 | |
| $17.66 | -0.08 | -0.5% | $17.86 | $17.86 | $17.62 | 712,401 | |
| $17.74 | +0.13 | +0.7% | $17.61 | $17.74 | $17.58 | 621,073 | |
| $17.61 | +0.18 | +1.0% | $17.43 | $17.73 | $17.43 | 1,571,031 | |
| $17.43 | +0.03 | +0.2% | $17.40 | $17.43 | $17.31 | 535,220 | |
| $17.40 | +0.14 | +0.8% | $17.27 | $17.43 | $17.27 | 691,330 | |
| $17.26 | +0.15 | +0.9% | $17.10 | $17.26 | $17.10 | 999,153 | |
| $17.11 | -0.09 | -0.5% | $17.17 | $17.17 | $17.08 | 875,500 | |
| $17.20 | +0.02 | +0.1% | $17.18 | $17.29 | $17.18 | 826,800 | |
| $17.18 | -0.12 | -0.7% | $17.40 | $17.40 | $17.16 | 1,623,682 | |
| $17.30 | -0.17 | -1.0% | $17.23 | $17.38 | $17.18 | 764,110 | |
| $17.47 | -0.03 | -0.2% | $17.61 | $17.61 | $17.43 | 2,618,900 | |
| $17.50 | +0.33 | +1.9% | $17.20 | $17.51 | $17.20 | 1,337,026 | |
| $17.17 | +0.11 | +0.6% | $17.10 | $17.17 | $17.07 | 855,000 | |
| $17.06 | -0.01 | -0.1% | $17.07 | $17.10 | $16.88 | 1,115,690 | |
| $17.07 | +0.07 | +0.4% | $17.00 | $17.08 | $16.95 | 552,433 | |
| $17.00 | +0.15 | +0.9% | $16.85 | $17.00 | $16.82 | 1,009,906 | |
| $16.85 | +0.06 | +0.4% | $16.79 | $16.85 | $16.74 | 663,399 | |
| $16.79 | 0.00 | 0.0% | $16.84 | $16.84 | $16.71 | 532,000 | |
| $16.79 | +0.04 | +0.2% | $16.80 | $16.83 | $16.73 | 383,001 | |
| $16.75 | -0.09 | -0.5% | $16.85 | $16.85 | $16.72 | 913,000 | |
| $16.84 | -0.01 | -0.1% | $16.83 | $16.85 | $16.72 | 686,045 | |
| $16.85 | +0.08 | +0.5% | $16.79 | $16.86 | $16.77 | 415,276 | |
| $16.77 | -0.08 | -0.5% | $16.76 | $16.84 | $16.76 | 181,106 | |
| $16.85 | +0.08 | +0.5% | $16.90 | $16.95 | $16.83 | 766,234 | |
| $16.77 | -0.04 | -0.2% | $16.79 | $16.84 | $16.70 | 620,627 | |
| $16.81 | -0.17 | -1.0% | $16.94 | $16.94 | $16.74 | 964,000 | |
| $16.98 | +0.42 | +2.5% | $16.80 | $17.05 | $16.79 | 2,721,999 | |
| $16.56 | +0.11 | +0.7% | $16.40 | $16.57 | $16.32 | 1,176,384 | |
| $16.45 | -0.06 | -0.4% | $16.65 | $16.65 | $16.16 | 1,869,000 | |
| $16.51 | -0.17 | -1.0% | $16.65 | $16.70 | $16.46 | 2,548,030 | |
| $16.68 | +0.15 | +0.9% | $16.53 | $16.69 | $16.53 | 1,291,000 | |
| $16.53 | +0.11 | +0.7% | $16.42 | $16.53 | $16.42 | 1,098,400 | |
| $16.42 | -0.11 | -0.7% | $16.58 | $16.60 | $16.40 | 525,040 | |
| $16.53 | +0.06 | +0.4% | $16.55 | $16.67 | $16.53 | 2,016,292 | |
| $16.47 | +0.20 | +1.2% | $16.30 | $16.52 | $16.30 | 1,342,509 | |
| $16.27 | -0.03 | -0.2% | $16.44 | $16.50 | $16.24 | 1,353,254 |
- Ticker
- TWSE:00907
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TWSE
- Currency
- TWD
inoPac Taiwan Superior Dividend Highlight Stocks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about inoPac Taiwan Superior Dividend Highlight Stocks ETF.