Stock listing
TWSE:00901 SinoPac Taiwan Electric Vehicle Supply Chain ETF 股價
Follow SinoPac Taiwan Electric Vehicle Supply Chain ETF into a list and get an email when it puts out news.
Share price · TWSE:00901
$44.75 TWD -0.63 (-1.4%)
Close on Oct 20, 2026
- Day range
- $44.75 – $45.50 TWDOct 20, 2026
- Volume
- 320,451 sharesOct 20, 2026
- 52-week range
- $23.12 – $50.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00901 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.75 | -0.63 | -1.4% | $45.31 | $45.50 | $44.75 | 320,451 | |
| $45.38 | -0.38 | -0.8% | $44.60 | $45.38 | $44.60 | 257,733 | |
| $45.76 | +0.23 | +0.5% | $45.59 | $46.05 | $45.59 | 575,132 | |
| $45.53 | -2.55 | -5.3% | $46.10 | $46.15 | $45.22 | 502,518 | |
| $48.08 | +0.35 | +0.7% | $48.20 | $48.30 | $48.08 | 19,000 | |
| $47.73 | -1.63 | -3.3% | $48.02 | $48.34 | $47.52 | 217,000 | |
| $49.36 | -0.11 | -0.2% | $48.98 | $49.49 | $48.81 | 125,560 | |
| $49.47 | -0.53 | -1.1% | $49.42 | $49.65 | $49.22 | 118,030 | |
| $50.00 | -0.25 | -0.5% | $50.10 | $50.10 | $50.00 | 41,040 | |
| $50.25 | +0.05 | +0.1% | $50.30 | $50.30 | $50.10 | 173,006 | |
| $50.20 | +1.46 | +3.0% | $49.87 | $50.50 | $49.87 | 799,050 | |
| $48.74 | +0.15 | +0.3% | $48.50 | $48.78 | $48.50 | 250,004 | |
| $48.59 | +0.44 | +0.9% | $48.07 | $48.59 | $48.07 | 549,005 | |
| $48.15 | +0.41 | +0.9% | $48.13 | $48.57 | $48.13 | 241,000 | |
| $47.74 | -0.74 | -1.5% | $48.29 | $48.29 | $47.49 | 39,013 | |
| $48.48 | +0.09 | +0.2% | $48.33 | $48.50 | $48.25 | 193,000 | |
| $48.39 | +0.12 | +0.2% | $48.69 | $48.86 | $48.39 | 86,006 | |
| $48.27 | +0.61 | +1.3% | $48.72 | $49.03 | $48.27 | 90,030 | |
| $47.66 | +0.82 | +1.8% | $46.84 | $47.71 | $46.84 | 311,040 | |
| $46.84 | +0.89 | +1.9% | $46.50 | $46.90 | $46.40 | 214,000 | |
| $45.95 | +0.50 | +1.1% | $46.19 | $46.56 | $45.82 | 136,192 | |
| $45.45 | +0.45 | +1.0% | $45.23 | $45.72 | $45.23 | 33,172 | |
| $45.00 | -0.43 | -0.9% | $45.43 | $45.60 | $44.99 | 425,059 | |
| $45.43 | -0.42 | -0.9% | $45.23 | $45.62 | $44.79 | 447,070 | |
| $45.85 | -0.87 | -1.9% | $45.81 | $45.88 | $45.59 | 177,050 | |
| $46.72 | -0.30 | -0.6% | $46.79 | $46.79 | $46.55 | 11,006 | |
| $47.02 | 0.00 | 0.0% | $47.18 | $47.74 | $47.02 | 654,479 | |
| $47.02 | -0.38 | -0.8% | $47.45 | $47.51 | $47.02 | 846,098 | |
| $47.40 | +1.01 | +2.2% | $46.72 | $47.67 | $46.72 | 161,000 | |
| $46.39 | +0.89 | +2.0% | $46.30 | $46.39 | $45.79 | 217,015 | |
| $45.50 | -0.70 | -1.5% | $46.04 | $46.04 | $45.50 | 290,057 | |
| $46.20 | -0.52 | -1.1% | $46.22 | $46.22 | $45.90 | 433,060 | |
| $46.72 | +1.16 | +2.5% | $45.99 | $46.96 | $45.99 | 630,015 | |
| $45.56 | -0.71 | -1.5% | $45.36 | $45.56 | $44.99 | 34,060 | |
| $46.27 | +0.54 | +1.2% | $46.14 | $46.38 | $46.07 | 141,043 | |
| $45.73 | +0.28 | +0.6% | $45.90 | $46.08 | $45.73 | 21,061 | |
| $45.45 | +1.01 | +2.3% | $44.58 | $45.45 | $44.58 | 288,045 | |
| $44.44 | +0.05 | +0.1% | $43.73 | $44.44 | $43.34 | 151,019 | |
| $44.39 | -0.22 | -0.5% | $44.61 | $44.83 | $44.39 | 42,015 | |
| $44.61 | 0.00 | 0.0% | $44.67 | $44.78 | $44.61 | 56,000 | |
| $44.61 | +0.16 | +0.4% | $44.50 | $44.93 | $44.20 | 89,045 | |
| $44.45 | -1.01 | -2.2% | $44.46 | $44.91 | $44.37 | 67,200 | |
| $45.46 | -0.98 | -2.1% | $46.32 | $46.32 | $45.43 | 267,038 | |
| $46.44 | +0.02 | 0.0% | $46.82 | $46.82 | $46.20 | 466,015 | |
| $46.42 | -0.10 | -0.2% | $46.88 | $47.25 | $46.40 | 242,071 | |
| $46.52 | +0.92 | +2.0% | $46.46 | $46.80 | $46.28 | 218,030 | |
| $45.60 | +0.60 | +1.3% | $45.25 | $45.60 | $45.25 | 177,044 | |
| $45.00 | +0.09 | +0.2% | $44.46 | $45.00 | $44.46 | 195,049 | |
| $44.91 | +1.24 | +2.8% | $44.42 | $45.15 | $44.42 | 660,215 | |
| $43.67 | -0.57 | -1.3% | $44.53 | $44.69 | $43.48 | 179,056 | |
| $44.24 | -0.08 | -0.2% | $43.75 | $44.26 | $43.75 | 78,023 | |
| $44.32 | +1.40 | +3.3% | $44.41 | $44.75 | $44.05 | 329,249 | |
| $42.92 | -0.07 | -0.2% | $42.39 | $43.58 | $42.39 | 1,459,020 | |
| $42.99 | +0.51 | +1.2% | $42.48 | $43.34 | $42.19 | 2,312,300 | |
| $42.48 | +3.86 | +10.0% | $41.20 | $42.48 | $41.20 | 915,101 | |
| $38.62 | +0.62 | +1.6% | $37.39 | $39.58 | $37.39 | 1,087,064 | |
| $38.00 | -2.51 | -6.2% | $39.41 | $40.55 | $37.60 | 1,139,103 | |
| $40.51 | -2.55 | -5.9% | $41.27 | $41.27 | $40.51 | 508,119 | |
| $43.06 | -0.34 | -0.8% | $43.38 | $43.38 | $42.20 | 638,042 | |
| $43.40 | -1.11 | -2.5% | $43.80 | $44.35 | $43.35 | 445,000 | |
| $44.51 | -0.11 | -0.2% | $44.95 | $45.15 | $44.37 | 206,105 | |
| $44.62 | +1.02 | +2.3% | $45.10 | $45.20 | $44.62 | 433,015 | |
| $43.60 | +2.03 | +4.9% | $42.16 | $43.60 | $42.16 | 263,500 | |
| $41.57 | -0.38 | -0.9% | $41.92 | $42.31 | $41.05 | 363,399 |
- Ticker
- TWSE:00901
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
SinoPac Taiwan Electric Vehicle Supply Chain ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SinoPac Taiwan Electric Vehicle Supply Chain ETF.