Stock listing
TWSE:00898 Cathay Global Genomics Immunology and Medical Revolution ETF 股價
Follow Cathay Global Genomics Immunology and Medical Revolution ETF into a list and get an email when it puts out news.
Share price · TWSE:00898
$11.79 TWD +0.28 (+2.4%)
Close on Oct 21, 2026
- Day range
- $11.69 – $11.86 TWDOct 21, 2026
- Volume
- 537,316 sharesOct 21, 2026
- 52-week range
- $7.06 – $12.16 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00898 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.79 | +0.28 | +2.4% | $11.69 | $11.86 | $11.69 | 537,316 | |
| $11.51 | +0.02 | +0.2% | $11.50 | $11.58 | $11.50 | 366,465 | |
| $11.49 | -0.31 | -2.6% | $11.26 | $11.50 | $11.26 | 558,175 | |
| $11.80 | +0.34 | +3.0% | $11.60 | $11.80 | $11.60 | 955,697 | |
| $11.46 | +0.06 | +0.5% | $11.40 | $11.50 | $11.40 | 323,753 | |
| $11.40 | -0.09 | -0.8% | $11.45 | $11.45 | $11.35 | 413,020 | |
| $11.49 | -0.30 | -2.5% | $11.64 | $11.64 | $11.43 | 608,000 | |
| $11.79 | +0.36 | +3.1% | $11.65 | $11.89 | $11.65 | 411,000 | |
| $11.43 | -0.08 | -0.7% | $11.41 | $11.47 | $11.37 | 666,120 | |
| $11.51 | -0.62 | -5.1% | $11.70 | $11.71 | $11.47 | 1,889,730 | |
| $12.13 | +0.29 | +2.4% | $12.03 | $12.16 | $12.03 | 1,547,020 | |
| $11.84 | -0.03 | -0.3% | $11.81 | $12.01 | $11.81 | 203,320 | |
| $11.87 | -0.24 | -2.0% | $11.93 | $11.93 | $11.82 | 380,174 | |
| $12.11 | +0.03 | +0.2% | $12.08 | $12.11 | $12.05 | 756,230 | |
| $12.08 | +0.33 | +2.8% | $11.95 | $12.09 | $11.95 | 1,262,399 | |
| $11.75 | +0.26 | +2.3% | $11.71 | $11.80 | $11.70 | 572,142 | |
| $11.49 | -0.27 | -2.3% | $11.52 | $11.55 | $11.49 | 1,052,030 | |
| $11.76 | +0.26 | +2.3% | $11.67 | $11.79 | $11.67 | 2,057,753 | |
| $11.50 | +0.05 | +0.4% | $11.47 | $11.53 | $11.47 | 871,378 | |
| $11.45 | +0.02 | +0.2% | $11.43 | $11.47 | $11.39 | 1,214,016 | |
| $11.43 | +0.32 | +2.9% | $11.41 | $11.46 | $11.39 | 2,860,061 | |
| $11.11 | +0.17 | +1.6% | $10.99 | $11.14 | $10.99 | 1,769,500 | |
| $10.94 | +0.02 | +0.2% | $10.95 | $11.02 | $10.94 | 553,000 | |
| $10.92 | +0.26 | +2.4% | $10.84 | $10.93 | $10.84 | 429,079 | |
| $10.66 | +0.14 | +1.3% | $10.52 | $10.69 | $10.52 | 372,000 | |
| $10.52 | -0.10 | -0.9% | $10.60 | $10.60 | $10.50 | 507,030 | |
| $10.62 | -0.13 | -1.2% | $10.73 | $10.73 | $10.61 | 1,074,440 | |
| $10.75 | -0.10 | -0.9% | $10.80 | $10.80 | $10.72 | 622,050 | |
| $10.85 | -0.03 | -0.3% | $10.83 | $10.85 | $10.82 | 333,000 | |
| $10.88 | -0.14 | -1.3% | $11.00 | $11.00 | $10.86 | 332,050 | |
| $11.02 | +0.05 | +0.5% | $11.00 | $11.05 | $10.99 | 1,016,001 | |
| $10.97 | +0.11 | +1.0% | $11.02 | $11.03 | $10.97 | 654,093 | |
| $10.86 | +0.10 | +0.9% | $10.80 | $10.91 | $10.78 | 819,001 | |
| $10.76 | -0.02 | -0.2% | $10.75 | $10.79 | $10.74 | 436,170 | |
| $10.78 | -0.28 | -2.5% | $10.86 | $10.86 | $10.75 | 1,158,040 | |
| $11.06 | -0.08 | -0.7% | $11.12 | $11.13 | $11.06 | 696,220 | |
| $11.14 | -0.15 | -1.3% | $11.15 | $11.25 | $11.13 | 675,000 | |
| $11.29 | +0.30 | +2.7% | $11.17 | $11.31 | $11.17 | 2,493,502 | |
| $10.99 | -0.12 | -1.1% | $11.00 | $11.00 | $10.86 | 671,020 | |
| $11.11 | +0.17 | +1.6% | $11.01 | $11.16 | $11.01 | 1,355,045 | |
| $10.94 | -0.14 | -1.3% | $11.08 | $11.08 | $10.94 | 897,100 | |
| $11.08 | +0.91 | +8.9% | $10.98 | $11.10 | $10.92 | 5,084,448 | |
| $10.17 | +0.05 | +0.5% | $10.16 | $10.23 | $10.16 | 1,025,000 | |
| $10.12 | +0.07 | +0.7% | $10.12 | $10.16 | $10.06 | 1,373,000 | |
| $10.05 | -0.10 | -1.0% | $10.15 | $10.15 | $10.05 | 631,618 | |
| $10.15 | -0.22 | -2.1% | $10.37 | $10.37 | $10.14 | 1,733,080 | |
| $10.37 | +0.09 | +0.9% | $10.28 | $10.37 | $10.28 | 2,473,577 | |
| $10.28 | +0.02 | +0.2% | $10.30 | $10.31 | $10.26 | 2,491,195 | |
| $10.26 | +0.14 | +1.4% | $10.22 | $10.35 | $10.20 | 3,293,000 | |
| $10.12 | +0.44 | +4.5% | $10.00 | $10.13 | $10.00 | 6,614,100 | |
| $9.68 | +0.07 | +0.7% | $9.62 | $9.69 | $9.62 | 1,965,000 | |
| $9.61 | +0.03 | +0.3% | $9.60 | $9.61 | $9.58 | 432,000 | |
| $9.58 | +0.14 | +1.5% | $9.53 | $9.60 | $9.49 | 743,000 | |
| $9.44 | +0.07 | +0.7% | $9.37 | $9.45 | $9.35 | 689,000 | |
| $9.37 | -0.16 | -1.7% | $9.45 | $9.45 | $9.26 | 82,240 | |
| $9.53 | +0.21 | +2.3% | $9.47 | $9.55 | $9.47 | 665,000 | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.34 | $9.28 | 744,030 | |
| $9.34 | +0.08 | +0.9% | $9.30 | $9.38 | $9.30 | 845,200 | |
| $9.26 | -0.10 | -1.1% | $9.22 | $9.28 | $9.22 | 644,000 | |
| $9.36 | -0.03 | -0.3% | $9.39 | $9.40 | $9.35 | 168,020 | |
| $9.39 | +0.06 | +0.6% | $9.35 | $9.39 | $9.35 | 789,000 | |
| $9.33 | -0.07 | -0.7% | $9.41 | $9.41 | $9.31 | 397,000 | |
| $9.40 | +0.21 | +2.3% | $9.40 | $9.43 | $9.38 | 457,148 | |
| $9.19 | -0.17 | -1.8% | $9.21 | $9.21 | $9.16 | 487,973 |
- Ticker
- TWSE:00898
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
Cathay Global Genomics Immunology and Medical Revolution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cathay Global Genomics Immunology and Medical Revolution ETF.