Stock listing
TWSE:00896 CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF 股價
Follow CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF into a list and get an email when it puts out news.
Share price · TWSE:00896
$27.40 TWD +0.48 (+1.8%)
Close on Oct 21, 2026
- Day range
- $27.32 – $27.65 TWDOct 21, 2026
- Volume
- 1.82M sharesOct 21, 2026
- 52-week range
- $18.27 – $30.85 TWDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TWSE:00896 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.40 | +0.48 | +1.8% | $27.46 | $27.65 | $27.32 | 1,823,775 | |
| $26.92 | -0.16 | -0.6% | $27.08 | $27.37 | $26.88 | 2,807,813 | |
| $27.08 | -0.29 | -1.1% | $26.83 | $27.14 | $26.78 | 4,356,902 | |
| $27.37 | +0.15 | +0.6% | $27.45 | $27.62 | $27.26 | 3,989,406 | |
| $27.22 | -1.21 | -4.3% | $27.63 | $27.68 | $27.10 | 11,046,904 | |
| $28.43 | +0.43 | +1.5% | $28.17 | $28.52 | $28.16 | 3,954,530 | |
| $28.00 | -0.47 | -1.7% | $28.05 | $28.18 | $27.79 | 5,076,206 | |
| $28.47 | -0.05 | -0.2% | $28.47 | $28.49 | $28.27 | 3,181,279 | |
| $28.52 | -0.14 | -0.5% | $28.59 | $28.65 | $28.34 | 3,093,365 | |
| $28.66 | +0.05 | +0.2% | $28.60 | $28.74 | $28.50 | 5,115,599 | |
| $28.61 | +0.02 | +0.1% | $28.70 | $28.74 | $28.40 | 5,315,960 | |
| $28.59 | +0.70 | +2.5% | $28.39 | $28.64 | $28.30 | 20,032,816 | |
| $27.89 | +0.05 | +0.2% | $27.84 | $27.94 | $27.80 | 3,747,611 | |
| $27.84 | +0.07 | +0.3% | $27.79 | $27.88 | $27.70 | 2,518,375 | |
| $27.77 | +0.27 | +1.0% | $27.77 | $27.90 | $27.72 | 6,091,557 | |
| $27.50 | -0.10 | -0.4% | $27.60 | $27.67 | $27.37 | 2,522,765 | |
| $27.60 | +0.02 | +0.1% | $27.58 | $27.60 | $27.37 | 2,369,680 | |
| $27.58 | +0.08 | +0.3% | $27.63 | $27.72 | $27.50 | 3,169,191 | |
| $27.50 | +0.05 | +0.2% | $27.95 | $28.14 | $27.50 | 6,608,606 | |
| $27.45 | +0.32 | +1.2% | $27.23 | $27.47 | $27.19 | 4,225,269 | |
| $27.13 | +0.50 | +1.9% | $26.91 | $27.14 | $26.91 | 3,908,093 | |
| $26.63 | +0.21 | +0.8% | $26.56 | $26.93 | $26.56 | 6,135,529 | |
| $26.42 | -1.27 | -4.6% | $26.45 | $26.50 | $26.25 | 9,089,999 | |
| $27.69 | -0.14 | -0.5% | $28.00 | $28.00 | $27.65 | 26,070,208 | |
| $27.83 | -0.09 | -0.3% | $27.86 | $27.95 | $27.41 | 18,546,945 | |
| $27.92 | -0.44 | -1.6% | $28.30 | $28.30 | $27.78 | 24,091,437 | |
| $28.36 | -0.19 | -0.7% | $28.54 | $28.54 | $28.12 | 15,072,200 | |
| $28.55 | +0.07 | +0.2% | $28.65 | $28.77 | $28.49 | 7,988,633 | |
| $28.48 | -0.26 | -0.9% | $28.81 | $28.81 | $28.41 | 10,989,877 | |
| $28.74 | +0.34 | +1.2% | $29.03 | $29.03 | $28.64 | 11,631,938 | |
| $28.40 | +0.54 | +1.9% | $28.26 | $28.49 | $28.04 | 9,907,335 | |
| $27.86 | -0.44 | -1.6% | $28.50 | $28.54 | $27.85 | 17,706,280 | |
| $28.30 | -0.22 | -0.8% | $28.57 | $28.69 | $28.30 | 20,807,486 | |
| $28.52 | +0.45 | +1.6% | $28.25 | $28.55 | $28.25 | 3,601,444 | |
| $28.07 | +0.03 | +0.1% | $27.71 | $28.10 | $27.66 | 1,975,064 | |
| $28.04 | +0.25 | +0.9% | $28.09 | $28.13 | $27.92 | 1,925,820 | |
| $27.79 | +0.19 | +0.7% | $27.69 | $28.00 | $27.67 | 1,723,005 | |
| $27.60 | +0.51 | +1.9% | $27.09 | $27.60 | $27.00 | 1,611,609 | |
| $27.09 | +0.09 | +0.3% | $26.90 | $27.09 | $26.53 | 2,834,010 | |
| $27.00 | -0.01 | 0.0% | $27.10 | $27.25 | $26.97 | 1,662,050 | |
| $27.01 | +0.02 | +0.1% | $26.99 | $27.13 | $26.77 | 989,081 | |
| $26.99 | +0.10 | +0.4% | $27.10 | $27.19 | $26.76 | 1,549,998 | |
| $26.89 | -0.42 | -1.5% | $26.80 | $27.06 | $26.61 | 3,154,000 | |
| $27.31 | -0.30 | -1.1% | $27.63 | $27.67 | $27.18 | 2,015,555 | |
| $27.61 | -0.41 | -1.5% | $28.02 | $28.10 | $27.60 | 2,276,500 | |
| $28.02 | -0.08 | -0.3% | $28.20 | $28.42 | $27.95 | 3,637,382 | |
| $28.10 | +0.29 | +1.0% | $28.15 | $28.33 | $28.05 | 2,899,389 | |
| $27.81 | +0.29 | +1.1% | $27.60 | $27.90 | $27.60 | 2,247,230 | |
| $27.52 | +0.07 | +0.3% | $27.29 | $27.56 | $27.14 | 1,808,118 | |
| $27.45 | +0.64 | +2.4% | $27.00 | $27.61 | $27.00 | 2,617,370 | |
| $26.81 | -0.17 | -0.6% | $27.06 | $27.16 | $26.64 | 2,667,835 | |
| $26.98 | +0.20 | +0.7% | $26.63 | $27.10 | $26.60 | 1,122,659 | |
| $26.78 | +0.66 | +2.5% | $26.88 | $27.10 | $26.74 | 2,851,100 | |
| $26.12 | +0.32 | +1.2% | $25.85 | $26.40 | $25.63 | 1,564,423 | |
| $25.80 | +0.29 | +1.1% | $25.13 | $26.04 | $25.13 | 2,282,168 | |
| $25.51 | +1.91 | +8.1% | $24.88 | $25.59 | $24.88 | 3,889,217 | |
| $23.60 | -0.22 | -0.9% | $23.50 | $24.44 | $23.47 | 3,215,246 | |
| $23.82 | -1.13 | -4.5% | $24.83 | $25.08 | $23.37 | 5,219,395 | |
| $24.95 | -1.41 | -5.3% | $25.80 | $25.80 | $24.95 | 4,459,998 | |
| $26.36 | -0.16 | -0.6% | $26.52 | $26.52 | $25.83 | 2,164,360 | |
| $26.52 | -0.73 | -2.7% | $27.00 | $27.20 | $26.50 | 3,058,727 | |
| $27.25 | +0.13 | +0.5% | $27.32 | $27.52 | $27.01 | 2,599,176 | |
| $27.12 | +0.60 | +2.3% | $27.05 | $27.44 | $27.01 | 2,782,920 | |
| $26.52 | +0.98 | +3.8% | $25.77 | $26.52 | $25.77 | 1,394,533 |
- Ticker
- TWSE:00896
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF.