Stock listing
TWSE:00891 CTBC Taiwan ESG Leading Semiconductor ETF 股價
Follow CTBC Taiwan ESG Leading Semiconductor ETF into a list and get an email when it puts out news.
Share price · TWSE:00891
$35.22 TWD -0.49 (-1.4%)
Close on Oct 19, 2026
- Day range
- $34.68 – $35.24 TWDOct 19, 2026
- Volume
- 28.49M sharesOct 19, 2026
- 52-week range
- $17.55 – $39.90 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:00891 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.22 | -0.49 | -1.4% | $34.88 | $35.24 | $34.68 | 28,485,111 | |
| $35.71 | -0.04 | -0.1% | $35.82 | $36.04 | $35.51 | 20,909,754 | |
| $35.75 | -1.62 | -4.3% | $36.00 | $36.23 | $35.58 | 49,715,337 | |
| $37.37 | +0.14 | +0.4% | $37.40 | $37.77 | $37.25 | 8,119,239 | |
| $37.23 | -0.89 | -2.3% | $37.42 | $37.43 | $36.89 | 30,778,534 | |
| $38.12 | -0.11 | -0.3% | $38.00 | $38.20 | $37.77 | 13,796,885 | |
| $38.23 | -0.27 | -0.7% | $38.26 | $38.36 | $37.99 | 10,546,830 | |
| $38.50 | -0.27 | -0.7% | $38.65 | $38.77 | $38.46 | 11,736,110 | |
| $38.77 | -0.04 | -0.1% | $38.91 | $38.91 | $38.58 | 9,621,404 | |
| $38.81 | +0.86 | +2.3% | $38.80 | $38.96 | $38.58 | 17,282,847 | |
| $37.95 | +0.13 | +0.3% | $37.85 | $38.03 | $37.71 | 7,704,956 | |
| $37.82 | +0.29 | +0.8% | $37.60 | $37.82 | $37.50 | 7,342,363 | |
| $37.53 | +0.23 | +0.6% | $37.92 | $37.92 | $37.53 | 7,749,158 | |
| $37.30 | -0.47 | -1.2% | $37.62 | $37.65 | $37.20 | 16,578,294 | |
| $37.77 | +0.07 | +0.2% | $37.60 | $37.77 | $37.48 | 11,162,962 | |
| $37.70 | +0.29 | +0.8% | $37.76 | $37.92 | $37.63 | 12,977,910 | |
| $37.41 | +0.51 | +1.4% | $37.86 | $38.21 | $37.41 | 21,580,830 | |
| $36.90 | +0.53 | +1.5% | $36.66 | $36.95 | $36.66 | 18,769,566 | |
| $36.37 | +0.96 | +2.7% | $36.03 | $36.39 | $35.97 | 21,671,910 | |
| $35.41 | +0.42 | +1.2% | $35.30 | $35.96 | $35.30 | 13,488,799 | |
| $34.99 | +0.45 | +1.3% | $34.70 | $35.20 | $34.70 | 6,827,706 | |
| $34.54 | -0.47 | -1.3% | $34.97 | $35.01 | $34.54 | 10,971,731 | |
| $35.01 | -0.23 | -0.7% | $34.80 | $35.27 | $34.56 | 11,938,536 | |
| $35.24 | -0.63 | -1.8% | $35.26 | $35.35 | $35.00 | 15,528,664 | |
| $35.87 | +0.05 | +0.1% | $35.58 | $35.94 | $35.48 | 9,480,687 | |
| $35.82 | -0.06 | -0.2% | $36.09 | $36.22 | $35.78 | 12,854,485 | |
| $35.88 | +0.02 | +0.1% | $36.00 | $36.29 | $35.85 | 17,698,111 | |
| $35.86 | +0.90 | +2.6% | $35.43 | $36.01 | $35.35 | 28,459,717 | |
| $34.96 | +0.58 | +1.7% | $34.98 | $35.08 | $34.55 | 7,412,293 | |
| $34.38 | -0.41 | -1.2% | $35.00 | $35.03 | $34.30 | 9,399,880 | |
| $34.79 | -0.60 | -1.7% | $35.20 | $35.32 | $34.79 | 13,800,701 | |
| $35.39 | +1.05 | +3.1% | $34.85 | $35.55 | $34.75 | 26,607,243 | |
| $34.34 | -0.24 | -0.7% | $34.04 | $34.34 | $33.72 | 11,645,276 | |
| $34.58 | +0.31 | +0.9% | $34.59 | $34.71 | $34.41 | 8,725,593 | |
| $34.27 | -0.09 | -0.3% | $34.59 | $34.63 | $34.25 | 8,302,139 | |
| $34.36 | +0.69 | +2.0% | $33.63 | $34.38 | $33.59 | 11,433,068 | |
| $33.67 | +0.16 | +0.5% | $33.20 | $33.67 | $32.88 | 13,467,460 | |
| $33.51 | -0.14 | -0.4% | $33.69 | $33.96 | $33.48 | 6,898,058 | |
| $33.65 | +0.20 | +0.6% | $33.53 | $33.76 | $33.32 | 6,846,726 | |
| $33.45 | +0.33 | +1.0% | $33.56 | $33.65 | $33.06 | 11,107,825 | |
| $33.12 | -0.76 | -2.2% | $33.00 | $33.50 | $32.87 | 21,478,102 | |
| $33.88 | -2.35 | -6.5% | $34.66 | $34.66 | $33.80 | 30,714,924 | |
| $36.23 | -0.15 | -0.4% | $36.51 | $36.51 | $36.08 | 52,486,370 | |
| $36.38 | -0.19 | -0.5% | $37.01 | $37.02 | $36.30 | 36,340,760 | |
| $36.57 | +0.64 | +1.8% | $36.45 | $36.82 | $36.44 | 18,964,284 | |
| $35.93 | +0.47 | +1.3% | $35.70 | $35.94 | $35.59 | 13,754,948 | |
| $35.46 | -0.04 | -0.1% | $35.29 | $35.55 | $35.10 | 22,898,244 | |
| $35.50 | +0.75 | +2.2% | $35.39 | $35.75 | $35.30 | 18,907,511 | |
| $34.75 | -0.34 | -1.0% | $35.33 | $35.33 | $34.54 | 27,282,271 | |
| $35.09 | -0.04 | -0.1% | $35.03 | $35.15 | $34.63 | 21,638,575 | |
| $35.13 | +1.27 | +3.8% | $35.30 | $35.53 | $34.99 | 19,307,470 | |
| $33.86 | +0.14 | +0.4% | $33.72 | $34.32 | $33.31 | 26,180,754 | |
| $33.72 | +0.52 | +1.6% | $33.22 | $33.97 | $33.08 | 19,485,231 | |
| $33.20 | +3.01 | +10.0% | $32.70 | $33.20 | $32.59 | 18,010,153 | |
| $30.19 | +0.03 | +0.1% | $29.48 | $31.29 | $29.48 | 22,849,632 | |
| $30.16 | -1.81 | -5.7% | $31.79 | $31.89 | $29.62 | 38,613,917 | |
| $31.97 | -2.01 | -5.9% | $32.76 | $32.80 | $31.96 | 30,272,073 | |
| $33.98 | -0.11 | -0.3% | $33.87 | $34.00 | $33.36 | 13,360,364 | |
| $34.09 | -1.02 | -2.9% | $34.43 | $34.97 | $34.01 | 13,362,748 | |
| $35.11 | +0.01 | 0.0% | $35.55 | $35.60 | $34.77 | 9,147,805 | |
| $35.10 | +0.86 | +2.5% | $35.12 | $35.51 | $35.06 | 11,419,373 | |
| $34.24 | +1.57 | +4.8% | $33.05 | $34.26 | $33.05 | 11,409,206 | |
| $32.67 | -0.68 | -2.0% | $33.34 | $33.35 | $32.25 | 20,385,010 |
- Ticker
- TWSE:00891
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
CTBC Taiwan ESG Leading Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CTBC Taiwan ESG Leading Semiconductor ETF.