Stock listing
TWSE:00763U JKO Dow Jones Copper ER Futures ETF 股價
Follow JKO Dow Jones Copper ER Futures ETF into a list and get an email when it puts out news.
Share price · TWSE:00763U
$34.42 TWD -0.31 (-0.9%)
Close on Oct 20, 2026
- Day range
- $34.29 – $34.52 TWDOct 20, 2026
- Volume
- 142,378 sharesOct 20, 2026
- 52-week range
- $27.26 – $35.97 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:00763U · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.42 | -0.31 | -0.9% | $34.40 | $34.52 | $34.29 | 142,378 | |
| $34.73 | -0.02 | -0.1% | $34.69 | $34.79 | $34.61 | 190,030 | |
| $34.75 | +0.33 | +1.0% | $34.42 | $34.85 | $34.42 | 359,374 | |
| $34.42 | -1.03 | -2.9% | $34.79 | $34.79 | $34.34 | 447,092 | |
| $35.45 | +0.08 | +0.2% | $35.25 | $35.56 | $35.17 | 276,100 | |
| $35.37 | +0.12 | +0.3% | $35.23 | $35.37 | $35.06 | 339,100 | |
| $35.25 | +0.09 | +0.3% | $35.23 | $35.27 | $35.17 | 210,600 | |
| $35.16 | +0.47 | +1.4% | $34.97 | $35.36 | $34.97 | 339,000 | |
| $34.69 | -0.05 | -0.1% | $34.77 | $34.85 | $34.62 | 145,000 | |
| $34.74 | +0.38 | +1.1% | $34.79 | $34.91 | $34.74 | 354,000 | |
| $34.36 | -0.14 | -0.4% | $34.54 | $34.65 | $34.32 | 914,350 | |
| $34.50 | -0.16 | -0.5% | $34.34 | $34.50 | $34.15 | 399,000 | |
| $34.66 | -0.01 | 0.0% | $34.56 | $34.66 | $34.47 | 127,191 | |
| $34.67 | +0.11 | +0.3% | $34.70 | $34.77 | $34.61 | 193,000 | |
| $34.56 | -0.75 | -2.1% | $34.85 | $34.85 | $34.56 | 432,011 | |
| $35.31 | -0.21 | -0.6% | $35.45 | $35.45 | $35.24 | 307,010 | |
| $35.52 | -0.12 | -0.3% | $35.85 | $35.88 | $35.52 | 602,715 | |
| $35.64 | +0.53 | +1.5% | $35.51 | $35.68 | $35.45 | 723,015 | |
| $35.11 | +0.41 | +1.2% | $35.15 | $35.23 | $35.07 | 332,044 | |
| $34.70 | +0.51 | +1.5% | $34.70 | $34.76 | $34.62 | 278,270 | |
| $34.19 | +0.25 | +0.7% | $33.84 | $34.20 | $33.84 | 399,000 | |
| $33.94 | +0.49 | +1.5% | $33.64 | $33.94 | $33.64 | 557,070 | |
| $33.45 | -0.35 | -1.0% | $33.39 | $33.50 | $33.31 | 314,753 | |
| $33.80 | -0.43 | -1.3% | $34.02 | $34.02 | $33.78 | 444,010 | |
| $34.23 | -1.53 | -4.3% | $34.17 | $34.26 | $34.08 | 1,098,110 | |
| $35.76 | +0.55 | +1.6% | $35.63 | $35.77 | $35.63 | 644,000 | |
| $35.21 | -0.20 | -0.6% | $35.42 | $35.45 | $35.15 | 228,200 | |
| $35.41 | +0.61 | +1.8% | $35.18 | $35.50 | $35.14 | 596,000 | |
| $34.80 | 0.00 | 0.0% | $34.80 | $34.80 | $34.68 | 178,030 | |
| $34.80 | +0.43 | +1.3% | $34.87 | $35.02 | $34.79 | 350,030 | |
| $34.37 | +0.17 | +0.5% | $34.51 | $34.61 | $34.37 | 388,000 | |
| $34.20 | -0.85 | -2.4% | $34.25 | $34.31 | $34.03 | 496,400 | |
| $35.05 | +0.13 | +0.4% | $35.10 | $35.19 | $35.05 | 72,000 | |
| $34.92 | -0.09 | -0.3% | $34.71 | $34.92 | $34.50 | 301,007 | |
| $35.01 | -0.07 | -0.2% | $34.94 | $35.05 | $34.91 | 212,000 | |
| $35.08 | -0.80 | -2.2% | $35.08 | $35.20 | $35.04 | 462,000 | |
| $35.88 | +0.86 | +2.5% | $35.48 | $35.89 | $35.48 | 995,500 | |
| $35.02 | +0.22 | +0.6% | $35.13 | $35.21 | $34.95 | 300,000 | |
| $34.80 | +0.05 | +0.1% | $34.96 | $34.97 | $34.73 | 251,000 | |
| $34.75 | +0.30 | +0.9% | $34.53 | $34.75 | $34.51 | 273,000 | |
| $34.45 | +0.19 | +0.6% | $34.51 | $34.51 | $34.39 | 239,000 | |
| $34.26 | -0.60 | -1.7% | $34.34 | $34.36 | $34.23 | 370,009 | |
| $34.86 | -0.90 | -2.5% | $35.09 | $35.09 | $34.82 | 396,000 | |
| $35.76 | +0.91 | +2.6% | $35.35 | $35.77 | $35.35 | 1,003,011 | |
| $34.85 | -0.05 | -0.1% | $34.95 | $34.99 | $34.85 | 184,000 | |
| $34.90 | -0.46 | -1.3% | $35.11 | $35.11 | $34.85 | 436,101 | |
| $35.36 | +0.06 | +0.2% | $35.39 | $35.45 | $35.23 | 267,000 | |
| $35.30 | +0.15 | +0.4% | $35.19 | $35.50 | $35.19 | 275,000 | |
| $35.15 | -0.71 | -2.0% | $35.17 | $35.21 | $35.05 | 497,093 | |
| $35.86 | +0.14 | +0.4% | $35.75 | $35.97 | $35.75 | 767,543 | |
| $35.72 | +0.39 | +1.1% | $35.90 | $35.90 | $35.68 | 473,152 | |
| $35.33 | +0.04 | +0.1% | $35.34 | $35.46 | $35.21 | 552,700 | |
| $35.29 | +0.41 | +1.2% | $34.91 | $35.29 | $34.90 | 834,410 | |
| $34.88 | +0.16 | +0.5% | $34.74 | $34.91 | $34.72 | 518,015 | |
| $34.72 | +0.85 | +2.5% | $34.70 | $34.77 | $34.54 | 1,016,100 | |
| $33.87 | +0.22 | +0.7% | $33.87 | $34.24 | $33.81 | 540,000 | |
| $33.65 | -0.14 | -0.4% | $33.76 | $33.85 | $33.46 | 572,000 | |
| $33.79 | +0.01 | 0.0% | $33.85 | $33.91 | $33.72 | 377,080 | |
| $33.78 | +0.07 | +0.2% | $33.95 | $34.02 | $33.76 | 432,000 | |
| $33.71 | -1.02 | -2.9% | $33.71 | $33.80 | $33.61 | 416,110 | |
| $34.73 | -0.01 | 0.0% | $34.62 | $34.80 | $34.55 | 593,515 | |
| $34.74 | +0.56 | +1.6% | $34.89 | $34.95 | $34.68 | 1,451,398 | |
| $34.18 | +0.72 | +2.2% | $33.84 | $34.18 | $33.84 | 749,000 | |
| $33.46 | +0.38 | +1.1% | $33.42 | $33.58 | $33.37 | 454,014 |
- Ticker
- TWSE:00763U
- Asset type
- ETF
- Exchange
- TWSE
- Currency
- TWD
JKO Dow Jones Copper ER Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JKO Dow Jones Copper ER Futures ETF.